TAPROOT Historical Data

TAPROOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000745
+0.00%
$ 74,510 $ 11,959
Mar 12, 7 PM $ 0.000745
+0.26%
$ 74,510 $ 11,900
Mar 12, 6 PM $ 0.000743
-0.07%
$ 74,320 $ 11,907
Mar 12, 5 PM $ 0.000744
-0.19%
$ 74,370 $ 11,850
Mar 12, 4 PM $ 0.000745
+0.22%
$ 74,510 $ 12,024
Mar 12, 3 PM $ 0.000743
+0.00%
$ 74,350 $ 12,079
Mar 12, 2 PM $ 0.000743
+2.05%
$ 74,350 $ 12,093
Mar 12, 1 PM $ 0.00073
-2.00%
$ 73,020 $ 11,773
Mar 12, 12 PM $ 0.000745
+0.00%
$ 74,510 $ 11,792
Mar 12, 11 AM $ 0.000743
-0.21%
$ 74,350 $ 11,633
Mar 12, 10 AM $ 0.000745
+0.22%
$ 74,510 $ 11,560
Mar 12, 9 AM $ 0.000743
+1.35%
$ 74,350 $ 11,474
Mar 12, 8 AM $ 0.000743
+0.00%
$ 74,350 $ 11,434
Mar 12, 7 AM $ 0.000743
-0.38%
$ 74,350 $ 11,486
Mar 12, 6 AM $ 0.000746
-0.01%
$ 74,630 $ 11,417
Mar 12, 5 AM $ 0.000748
-0.24%
$ 74,780 $ 11,446
Mar 12, 4 AM $ 0.00075
+4.71%
$ 74,960 $ 11,378
Mar 12, 3 AM $ 0.00075
+13.05%
$ 75,000 $ 11,405
Mar 12, 2 AM $ 0.000663
-3.25%
$ 66,340 $ 11,125
Mar 12, 1 AM $ 0.000686
+1.21%
$ 68,570 $ 11,097
Mar 12, 12 AM $ 0.000677
-8.90%
$ 67,750 $ 11,042
Mar 11, 11 PM $ 0.000744
-0.09%
$ 74,370 $ 10,971
Mar 11, 9 PM $ 0.000665
+12.77%
$ 66,490 $ 10,700
Mar 11, 8 PM $ 0.00059
+0.00%
$ 58,960 $ 10,238
Mar 11, 7 PM $ 0.00059
+0.00%
$ 58,960 $ 10,255
Mar 11, 6 PM $ 0.00059
+0.22%
$ 58,960 $ 10,324
Mar 11, 5 PM $ 0.000588
-0.22%
$ 58,830 $ 10,421
Mar 11, 4 PM $ 0.00059
+0.00%
$ 58,960 $ 10,317
Mar 11, 3 PM $ 0.00059
+0.22%
$ 58,960 $ 10,277
Mar 11, 2 PM $ 0.000588
-0.22%
$ 58,830 $ 10,244
Mar 11, 1 PM $ 0.00059
+0.22%
$ 58,960 $ 10,288
Mar 11, 12 PM $ 0.000588
+0.00%
$ 58,830 $ 10,208
Mar 11, 11 AM $ 0.000588
-0.17%
$ 58,830 $ 10,330
Mar 11, 10 AM $ 0.000589
-1.42%
$ 58,930 $ 10,295
Mar 11, 9 AM $ 0.000598
+0.00%
$ 59,780 $ 10,336
Mar 11, 8 AM $ 0.000598
+1.08%
$ 59,780 $ 10,400
Mar 11, 7 AM $ 0.000593
+0.22%
$ 59,270 $ 10,222
Mar 11, 6 AM $ 0.000591
+0.00%
$ 59,140 $ 10,138
Mar 11, 5 AM $ 0.000591
+0.00%
$ 59,140 $ 10,189
Mar 11, 4 AM $ 0.000591
-0.22%
$ 59,140 $ 10,193
Mar 11, 3 AM $ 0.000593
+4.50%
$ 59,270 $ 10,269
Mar 11, 2 AM $ 0.000567
-4.30%
$ 56,720 $ 10,340
Mar 11, 1 AM $ 0.000593
+0.17%
$ 59,270 $ 10,681
Mar 11, 12 AM $ 0.000592
+4.28%
$ 59,170 $ 10,846
Mar 10, 11 PM $ 0.000567
+0.09%
$ 56,740 $ 10,924
Mar 10, 10 PM $ 0.000567
-4.39%
$ 56,690 $ 12,934
Mar 10, 9 PM $ 0.000593
+0.20%
$ 59,290 $ 12,996
Mar 10, 8 PM $ 0.000592
-0.29%
$ 59,170 $ 12,976
Mar 10, 7 PM $ 0.000593
+0.05%
$ 59,340 $ 12,903
Mar 10, 6 PM $ 0.000593
-0.10%
$ 59,310 $ 12,853