Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAPROOT Historical Data

TAPROOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.000702
-9.42%
$70,200 $260
Jan 22, 2025 $0.000775
+3.33%
$77,500 $59
Jan 21, 2025 $0.00075
-9.31%
$75,000 $495
Jan 20, 2025 $0.000827
+2.86%
$82,700 $1,459
Jan 19, 2025 $0.000804
-8.43%
$80,400 $1,774
Jan 18, 2025 $0.000878
-9.58%
$87,800 $503
Jan 17, 2025 $0.000971
+10.09%
$97,100 $392
Jan 16, 2025 $0.000882
-6.17%
$88,200 $401
Jan 15, 2025 $0.00094
-3.09%
$94,000 $772
Jan 14, 2025 $0.00097
+18.29%
$97,000 $1,325
Jan 13, 2025 $0.00082
-12.95%
$82,000 $1,547
Jan 12, 2025 $0.000942
+9.53%
$94,200 $2,324
Jan 11, 2025 $0.00086
+0.70%
$86,000 $1,001
Jan 10, 2025 $0.000854
-0.35%
$85,400 $1,632
Jan 9, 2025 $0.000857
+0.35%
$85,700 $1,021
Jan 8, 2025 $0.000854
-3.83%
$85,400 $286
Jan 7, 2025 $0.000888
-11.02%
$88,800 $1,049
Jan 6, 2025 $0.000998
-10.17%
$99,800 $3,707
Jan 5, 2025 $0.0011
+28.24%
$109,900 $144,846
Jan 4, 2025 $0.000805
-11.44%
$80,500 $950
Jan 3, 2025 $0.000909
-2.99%
$90,900 $1,873
Jan 2, 2025 $0.000937
+2.74%
$93,700 $660
Jan 1, 2025 $0.000912
-4.90%
$91,200 $476
Dec 31, 2024 $0.000959
-1.24%
$95,900 $632
Dec 30, 2024 $0.000971
-14.30%
$97,100 $1,230
Dec 29, 2024 $0.00113
+9.68%
$113,300 $5,003
Dec 28, 2024 $0.000939
+18.41%
$93,900 $3,848
Dec 27, 2024 $0.000793
-7.14%
$79,300 $1,146
Dec 26, 2024 $0.000854
-9.73%
$85,400 $1,584
Dec 25, 2024 $0.000946
-7.89%
$94,600 $1,681
Dec 24, 2024 $0.00103
+13.86%
$102,700 $2,277
Dec 23, 2024 $0.000902
-4.55%
$90,200 $8,444
Dec 22, 2024 $0.000945
+9.76%
$94,500 $2,843
Dec 21, 2024 $0.000864
-13.69%
$86,400 $1,651
Dec 20, 2024 $0.001
-3.19%
$100,100 $1,522
Dec 19, 2024 $0.00103
+1.67%
$103,400 $3,483
Dec 18, 2024 $0.00102
-17.25%
$101,700 $1,484
Dec 17, 2024 $0.00123
-12.90%
$122,900 $6,754
Dec 16, 2024 $0.00141
+0.64%
$141,100 $4,115
Dec 15, 2024 $0.0014
-10.07%
$140,200 $16,431
Dec 14, 2024 $0.00156
-15.50%
$155,900 $17,606
Dec 13, 2024 $0.00166
+17.52%
$165,700 $37,787
Dec 12, 2024 $0.00135
-29.83%
$135,000 $181,153
Dec 11, 2024 $0.00181
+121.00%
$181,000 $255,071
Dec 10, 2024 $0.000641
-22.49%
$64,100 $14,237
Dec 9, 2024 $0.000827
-23.43%
$82,700 $7,298
Dec 8, 2024 $0.00108
-13.46%
$108,000 $10,583
Dec 7, 2024 $0.00125
-38.67%
$124,800 $220,166
Dec 6, 2024 $0.00206
+138.77%
$206,300 $287,713
Dec 5, 2024 $0.000891
+62.00%
$89,100 $26,800