TAPROOT Historical Data

TAPROOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000594
+0.05%
$ 59,370 $ 12,808
Mar 10, 4 PM $ 0.000593
-0.27%
$ 59,340 $ 12,811
Mar 10, 3 PM $ 0.000595
+0.00%
$ 59,500 $ 12,804
Mar 10, 2 PM $ 0.000595
+0.03%
$ 59,500 $ 12,951
Mar 10, 1 PM $ 0.000595
+0.07%
$ 59,480 $ 12,935
Mar 10, 12 PM $ 0.000594
-0.55%
$ 59,440 $ 12,966
Mar 10, 11 AM $ 0.000598
-0.07%
$ 59,770 $ 12,797
Mar 10, 10 AM $ 0.000598
-0.20%
$ 59,810 $ 12,865
Mar 10, 9 AM $ 0.000599
+0.20%
$ 59,930 $ 12,814
Mar 10, 8 AM $ 0.000598
+0.00%
$ 59,810 $ 12,809
Mar 10, 7 AM $ 0.000598
-0.20%
$ 59,810 $ 12,895
Mar 10, 2 AM $ 0.000677
-1.68%
$ 67,710 $ 13,487
Mar 10, 1 AM $ 0.000689
+5.95%
$ 68,870 $ 13,469
Mar 9, 11 PM $ 0.000627
+6.09%
$ 62,700 $ 12,406
Mar 9, 10 PM $ 0.000591
-0.22%
$ 59,100 $ 11,137
Mar 9, 9 PM $ 0.000592
+0.00%
$ 59,230 $ 10,968
Mar 9, 8 PM $ 0.000591
+0.00%
$ 59,100 $ 10,887
Mar 9, 7 PM $ 0.000591
+0.07%
$ 59,100 $ 10,898
Mar 9, 6 PM $ 0.000591
-0.32%
$ 59,060 $ 10,860
Mar 9, 5 PM $ 0.000592
+0.20%
$ 59,250 $ 10,861
Mar 9, 4 PM $ 0.000591
+0.00%
$ 59,130 $ 10,954
Mar 9, 3 PM $ 0.000591
-0.20%
$ 59,130 $ 10,915
Mar 9, 2 PM $ 0.000591
+0.00%
$ 59,130 $ 10,868
Mar 9, 1 PM $ 0.000591
-0.17%
$ 59,130 $ 11,088
Mar 9, 12 PM $ 0.000592
-0.20%
$ 59,230 $ 11,085
Mar 9, 11 AM $ 0.000593
+0.20%
$ 59,350 $ 11,269
Mar 9, 10 AM $ 0.000592
-0.08%
$ 59,230 $ 11,221
Mar 9, 9 AM $ 0.000593
+0.00%
$ 59,280 $ 11,264
Mar 9, 8 AM $ 0.000593
+0.76%
$ 59,280 $ 11,365
Mar 9, 7 AM $ 0.000588
-0.41%
$ 58,830 $ 11,251
Mar 9, 6 AM $ 0.000591
-0.46%
$ 59,070 $ 11,095
Mar 9, 5 AM $ 0.000593
+0.39%
$ 59,340 $ 10,994
Mar 9, 4 AM $ 0.000597
+0.98%
$ 59,690 $ 11,062
Mar 9, 3 AM $ 0.000591
-0.71%
$ 59,110 $ 10,935
Mar 9, 2 AM $ 0.000535
+7.38%
$ 53,520 $ 10,374
Mar 9, 1 AM $ 0.000498
-0.22%
$ 49,840 $ 10,130
Mar 9, 12 AM $ 0.000499
-1.73%
$ 49,950 $ 10,378
Mar 8, 11 PM $ 0.000508
-9.99%
$ 50,830 $ 10,351
Mar 8, 10 PM $ 0.000563
-0.23%
$ 56,340 $ 10,351
Mar 8, 9 PM $ 0.000565
+0.23%
$ 56,470 $ 10,453
Mar 8, 8 PM $ 0.000565
+0.23%
$ 56,470 $ 10,529
Mar 8, 7 PM $ 0.000563
+0.27%
$ 56,340 $ 10,592
Mar 8, 6 PM $ 0.000562
+0.00%
$ 56,190 $ 10,583
Mar 8, 5 PM $ 0.000563
+3.68%
$ 56,320 $ 10,574
Mar 8, 4 PM $ 0.000543
+0.07%
$ 54,320 $ 10,445
Mar 8, 3 PM $ 0.000544
+0.00%
$ 54,440 $ 10,461
Mar 8, 2 PM $ 0.000543
-3.60%
$ 54,320 $ 10,437
Mar 8, 1 PM $ 0.000563
-0.25%
$ 56,350 $ 10,209
Mar 8, 12 PM $ 0.000565
+0.21%
$ 56,490 $ 10,253
Mar 8, 11 AM $ 0.000564
-0.21%
$ 56,370 $ 10,238