TAPROOT Historical Data

TAPROOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000551
+1.66%
$ 55,100 $ 2,483
Dec 3, 2024 $ 0.000542
-3.21%
$ 54,200 $ 2,218
Dec 2, 2024 $ 0.000559
+1.64%
$ 55,900 $ 2,932
Dec 1, 2024 $ 0.00055
+0.00%
$ 55,000 $ 2,357
Nov 30, 2024 $ 0.00055
+1.66%
$ 55,000 $ 2,789
Nov 29, 2024 $ 0.000541
+3.05%
$ 54,100 $ 607
Nov 28, 2024 $ 0.000525
-2.42%
$ 52,500 $ 1,794
Nov 27, 2024 $ 0.000501
-11.48%
$ 50,100 $ 626
Nov 26, 2024 $ 0.000566
+3.10%
$ 56,600 $ 233
Nov 25, 2024 $ 0.000549
+13.43%
$ 54,900 $ 1,069
Nov 24, 2024 $ 0.000502
-10.36%
$ 50,200 $ 1,873
Nov 23, 2024 $ 0.00056
+30.23%
$ 56,000 $ 2,258
Nov 22, 2024 $ 0.00043
-18.41%
$ 43,000 $ 1,288
Nov 21, 2024 $ 0.000527
-10.68%
$ 52,700 $ 4,851
Nov 20, 2024 $ 0.00059
+1.55%
$ 59,000 $ 736
Nov 19, 2024 $ 0.000581
-22.94%
$ 58,100 $ 2,946
Nov 18, 2024 $ 0.000754
+2.48%
$ 75,400 $ 4,061
Nov 17, 2024 $ 0.000736
-7.49%
$ 73,576 $ 860
Nov 16, 2024 $ 0.000795
+7.87%
$ 79,531 $ 467
Nov 15, 2024 $ 0.000737
-0.50%
$ 73,727 $ 1,633
Nov 14, 2024 $ 0.00081
-4.57%
$ 81,022 $ 5,019
Nov 13, 2024 $ 0.000849
+16.11%
$ 84,900 $ 1,083
Nov 12, 2024 $ 0.000731
-1.00%
$ 73,118 $ 2,122
Nov 11, 2024 $ 0.000739
-4.95%
$ 73,857 $ 2,402
Nov 10, 2024 $ 0.000777
+23.14%
$ 77,700 $ 3,649
Nov 9, 2024 $ 0.000631
-24.88%
$ 63,100 $ 1,731
Nov 8, 2024 $ 0.00084
+9.42%
$ 84,000 $ 540
Nov 7, 2024 $ 0.000768
-9.26%
$ 76,770 $ 1,415
Nov 6, 2024 $ 0.000846
+1.44%
$ 84,600 $ 719
Nov 5, 2024 $ 0.000834
+2.71%
$ 83,400 $ 1,097
Nov 4, 2024 $ 0.000812
-0.61%
$ 81,200 $ 423
Nov 3, 2024 $ 0.000817
+0.19%
$ 81,700 $ 852
Nov 2, 2024 $ 0.000815
-3.83%
$ 81,548 $ 554
Nov 1, 2024 $ 0.000848
+7.89%
$ 84,800 $ 703
Oct 31, 2024 $ 0.000786
-0.25%
$ 78,600 $ 625
Oct 30, 2024 $ 0.000788
+3.28%
$ 78,800 $ 543
Oct 29, 2024 $ 0.000763
+4.52%
$ 76,300 $ 1,005
Oct 28, 2024 $ 0.00073
-12.91%
$ 73,000 $ 62,514
Oct 27, 2024 $ 0.000838
-5.63%
$ 83,800 $ 138,627
Oct 26, 2024 $ 0.000888
-41.19%
$ 88,800 $ 1,450
Oct 25, 2024 $ 0.00147
+62.96%
$ 146,700 $ 6,477
Oct 24, 2024 $ 0.0009
+1.83%
$ 90,017 $ 1,365
Oct 23, 2024 $ 0.000871
-12.34%
$ 87,136 $ 6,667
Oct 22, 2024 $ 0.000994
-2.83%
$ 99,400 $ 130,437
Oct 21, 2024 $ 0.001
-18.07%
$ 100,300 $ 996
Oct 20, 2024 $ 0.00122
-3.38%
$ 122,426 $ 424
Oct 19, 2024 $ 0.00127
+3.35%
$ 126,711 $ 1,394
Oct 18, 2024 $ 0.00123
-9.39%
$ 122,600 $ 742
Oct 17, 2024 $ 0.00135
+0.19%
$ 135,300 $ 193
Oct 16, 2024 $ 0.00135
-0.09%
$ 135,046 $ 504