TAPROOT Historical Data

TAPROOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000565
+5.33%
$ 56,490 $ 10,490
Mar 8, 9 AM $ 0.000535
-1.16%
$ 53,510 $ 10,486
Mar 8, 8 AM $ 0.000541
+1.33%
$ 54,140 $ 10,476
Mar 8, 7 AM $ 0.000534
-0.22%
$ 53,430 $ 10,554
Mar 8, 6 AM $ 0.000535
-1.42%
$ 53,550 $ 10,502
Mar 8, 5 AM $ 0.000543
+1.21%
$ 54,320 $ 10,555
Mar 8, 4 AM $ 0.000537
+0.21%
$ 53,670 $ 10,603
Mar 8, 3 AM $ 0.000537
+0.81%
$ 53,670 $ 10,699
Mar 8, 2 AM $ 0.000534
-1.95%
$ 53,420 $ 10,662
Mar 8, 1 AM $ 0.000545
+0.33%
$ 54,480 $ 10,639
Mar 8, 12 AM $ 0.000543
-0.31%
$ 54,300 $ 10,430
Mar 7, 11 PM $ 0.000545
+0.20%
$ 54,470 $ 10,465
Mar 7, 10 PM $ 0.000544
-0.20%
$ 54,360 $ 11,499
Mar 7, 9 PM $ 0.000544
+0.26%
$ 54,360 $ 12,456
Mar 7, 8 PM $ 0.000542
+0.00%
$ 54,220 $ 12,445
Mar 7, 7 PM $ 0.000543
-0.04%
$ 54,340 $ 12,490
Mar 7, 6 PM $ 0.000544
-0.11%
$ 54,360 $ 12,422
Mar 7, 5 PM $ 0.000544
-0.53%
$ 54,420 $ 12,481
Mar 7, 4 PM $ 0.000547
-0.02%
$ 54,710 $ 12,487
Mar 7, 3 PM $ 0.000549
+0.00%
$ 54,880 $ 12,500
Mar 7, 2 PM $ 0.000549
+0.22%
$ 54,880 $ 12,449
Mar 7, 1 PM $ 0.000548
-0.18%
$ 54,760 $ 12,357
Mar 7, 12 PM $ 0.000549
-0.33%
$ 54,860 $ 12,274
Mar 7, 11 AM $ 0.00055
+1.31%
$ 55,040 $ 12,614
Mar 7, 10 AM $ 0.000543
+0.00%
$ 54,330 $ 12,319
Mar 7, 9 AM $ 0.000543
+6.11%
$ 54,330 $ 12,205
Mar 7, 8 AM $ 0.000512
-5.76%
$ 51,200 $ 12,204
Mar 7, 7 AM $ 0.000543
+0.00%
$ 54,330 $ 12,215
Mar 7, 6 AM $ 0.000543
-0.42%
$ 54,330 $ 12,370
Mar 7, 5 AM $ 0.000546
-1.41%
$ 54,560 $ 12,263
Mar 7, 4 AM $ 0.000553
+0.00%
$ 55,340 $ 12,173
Mar 7, 3 AM $ 0.000553
+0.00%
$ 55,340 $ 12,140
Mar 7, 2 AM $ 0.000553
-0.29%
$ 55,340 $ 12,099
Mar 7, 12 AM $ 0.000526
-5.70%
$ 52,570 $ 12,281
Mar 6, 11 PM $ 0.000567
+1.78%
$ 56,740 $ 11,653
Mar 6, 10 PM $ 0.000557
+17.07%
$ 55,750 $ 11,273
Mar 6, 9 PM $ 0.000476
+0.00%
$ 47,620 $ 10,323
Mar 6, 8 PM $ 0.000476
-0.23%
$ 47,620 $ 10,400
Mar 6, 7 PM $ 0.000477
+0.00%
$ 47,730 $ 10,437
Mar 6, 6 PM $ 0.000477
+0.23%
$ 47,730 $ 10,745
Mar 6, 5 PM $ 0.000477
+0.23%
$ 47,730 $ 10,730
Mar 6, 4 PM $ 0.000476
-0.17%
$ 47,620 $ 10,836
Mar 6, 3 PM $ 0.000476
-1.18%
$ 47,600 $ 10,933
Mar 6, 2 PM $ 0.000482
+0.00%
$ 48,170 $ 11,103
Mar 6, 1 PM $ 0.000482
+0.27%
$ 48,170 $ 11,900
Mar 6, 12 PM $ 0.00048
+0.71%
$ 48,040 $ 12,837
Mar 6, 11 AM $ 0.000477
+0.21%
$ 47,700 $ 12,457
Mar 6, 10 AM $ 0.000476
+0.00%
$ 47,600 $ 13,084
Mar 6, 9 AM $ 0.000476
+3.77%
$ 47,600 $ 13,222
Mar 6, 8 AM $ 0.000459
-4.56%
$ 45,870 $ 13,200