TAPROOT Historical Data

TAPROOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00135
+0.12%
$ 135,162 $ 469
Oct 14, 2024 $ 0.00135
+8.91%
$ 135,000 $ 332
Oct 13, 2024 $ 0.00124
-2.84%
$ 123,960 $ 847
Oct 12, 2024 $ 0.00128
+0.51%
$ 127,589 $ 80
Oct 11, 2024 $ 0.00127
-0.67%
$ 126,948 $ 496
Oct 10, 2024 $ 0.00128
-0.45%
$ 127,800 $ 1,433
Oct 9, 2024 $ 0.00128
+1.40%
$ 128,383 $ 1,646
Oct 8, 2024 $ 0.00127
-19.20%
$ 126,607 $ 436
Oct 7, 2024 $ 0.00157
+20.63%
$ 156,700 $ 2,468
Oct 6, 2024 $ 0.0013
+2.77%
$ 129,900 $ 106
Oct 5, 2024 $ 0.00126
-2.35%
$ 126,400 $ 1,066
Oct 4, 2024 $ 0.00129
+2.84%
$ 129,442 $ 531
Oct 3, 2024 $ 0.00126
+14.65%
$ 125,866 $ 472
Oct 2, 2024 $ 0.0011
-14.16%
$ 109,782 $ 875
Oct 1, 2024 $ 0.00128
-0.17%
$ 127,884 $ 880
Sep 30, 2024 $ 0.00125
-0.60%
$ 124,666 $ 2,419
Sep 29, 2024 $ 0.00125
-4.62%
$ 125,417 $ 11,403
Sep 28, 2024 $ 0.00132
+0.22%
$ 131,509 $ 8,697
Sep 27, 2024 $ 0.00131
-9.50%
$ 131,222 $ 16,612
Sep 26, 2024 $ 0.00145
-2.18%
$ 145,000 $ 4,738
Sep 25, 2024 $ 0.00148
-7.28%
$ 148,258 $ 143,835
Sep 24, 2024 $ 0.0016
+1.32%
$ 159,877 $ 120,797
Sep 23, 2024 $ 0.00158
-4.06%
$ 157,800 $ 867
Sep 22, 2024 $ 0.00164
-0.86%
$ 164,477 $ 678
Sep 21, 2024 $ 0.00166
-5.20%
$ 165,895 $ 846
Sep 20, 2024 $ 0.00175
+0.16%
$ 174,600 $ 1,963
Sep 19, 2024 $ 0.00174
-0.50%
$ 174,319 $ 1,006
Sep 18, 2024 $ 0.00175
-5.98%
$ 175,200 $ 3,047
Sep 17, 2024 $ 0.00186
-7.02%
$ 186,339 $ 3,134
Sep 16, 2024 $ 0.002
-2.47%
$ 200,417 $ 67,805
Sep 15, 2024 $ 0.00205
+0.00%
$ 205,500 $ 172,989
Sep 14, 2024 $ 0.00206
-0.30%
$ 206,100 $ 170,974
Sep 13, 2024 $ 0.00206
-0.48%
$ 205,811 $ 171,454
Sep 12, 2024 $ 0.00206
+0.04%
$ 206,500 $ 169,983
Sep 11, 2024 $ 0.00206
-1.14%
$ 206,321 $ 172,516
Sep 10, 2024 $ 0.00209
-4.62%
$ 208,702 $ 164,231
Sep 9, 2024 $ 0.00217
+4.39%
$ 217,400 $ 135,124
Sep 8, 2024 $ 0.00208
-5.15%
$ 208,251 $ 27,536
Sep 7, 2024 $ 0.0022
-3.77%
$ 219,563 $ 2,227
Sep 6, 2024 $ 0.00228
-7.78%
$ 228,159 $ 1,909
Sep 5, 2024 $ 0.00247
+2.45%
$ 247,415 $ 43,245
Sep 4, 2024 $ 0.00242
+1.14%
$ 241,508 $ 224,626
Sep 3, 2024 $ 0.00239
+5.92%
$ 238,624 $ 7,039
Sep 2, 2024 $ 0.00225
-8.10%
$ 225,281 $ 2,861
Sep 1, 2024 $ 0.00245
-6.51%
$ 245,298 $ 13,326
Aug 31, 2024 $ 0.00262
+9.96%
$ 262,379 $ 273,126
Aug 30, 2024 $ 0.00239
+0.25%
$ 238,600 $ 307,651
Aug 29, 2024 $ 0.00238
-4.03%
$ 238,000 $ 113,005
Aug 28, 2024 $ 0.00248
+3.14%
$ 248,000 $ 34,418
Aug 27, 2024 $ 0.0024
-6.48%
$ 240,444 $ 155,429