TAPROOT Historical Data

TAPROOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000481
-0.68%
$ 48,060 $ 13,276
Mar 6, 6 AM $ 0.000483
-0.23%
$ 48,350 $ 13,188
Mar 6, 5 AM $ 0.000483
-0.23%
$ 48,350 $ 13,304
Mar 6, 4 AM $ 0.000485
+0.23%
$ 48,460 $ 13,276
Mar 6, 3 AM $ 0.000483
-0.27%
$ 48,350 $ 13,327
Mar 6, 2 AM $ 0.000485
+0.41%
$ 48,480 $ 13,427
Mar 6, 1 AM $ 0.000483
-0.56%
$ 48,280 $ 13,501
Mar 6, 12 AM $ 0.000485
+0.00%
$ 48,550 $ 13,474
Mar 5, 11 PM $ 0.000485
+7.89%
$ 48,550 $ 13,385
Mar 5, 10 PM $ 0.00045
+0.47%
$ 45,000 $ 13,327
Mar 5, 9 PM $ 0.000448
-7.73%
$ 44,790 $ 13,381
Mar 5, 8 PM $ 0.000485
+3.85%
$ 48,540 $ 13,320
Mar 5, 7 PM $ 0.000487
+0.21%
$ 48,720 $ 13,575
Mar 5, 6 PM $ 0.000486
-0.51%
$ 48,620 $ 13,595
Mar 5, 5 PM $ 0.000489
-0.41%
$ 48,870 $ 13,566
Mar 5, 4 PM $ 0.000491
-1.56%
$ 49,070 $ 13,479
Mar 5, 3 PM $ 0.000498
+0.97%
$ 49,850 $ 13,315
Mar 5, 2 PM $ 0.000467
+6.04%
$ 46,730 $ 13,993
Mar 5, 1 PM $ 0.000443
+2.19%
$ 44,300 $ 12,684
Mar 5, 12 PM $ 0.000433
-0.87%
$ 43,350 $ 12,387
Mar 5, 11 AM $ 0.000437
+18.80%
$ 43,730 $ 12,348
Mar 5, 10 AM $ 0.000368
+0.00%
$ 36,810 $ 11,719
Mar 5, 9 AM $ 0.000368
-1.63%
$ 36,810 $ 11,838
Mar 5, 8 AM $ 0.000374
+0.00%
$ 37,420 $ 11,804
Mar 5, 7 AM $ 0.000373
-0.37%
$ 37,340 $ 11,732
Mar 5, 6 AM $ 0.000375
-0.05%
$ 37,480 $ 11,933
Mar 5, 5 AM $ 0.000374
+0.00%
$ 37,420 $ 11,882
Mar 5, 4 AM $ 0.000374
+0.00%
$ 37,420 $ 11,980
Mar 5, 3 AM $ 0.000332
+0.00%
$ 33,210 $ 11,960
Mar 5, 2 AM $ 0.000331
-0.39%
$ 33,130 $ 12,012
Mar 5, 1 AM $ 0.000333
-0.30%
$ 33,260 $ 11,932
Mar 5, 12 AM $ 0.000334
+1.00%
$ 33,360 $ 11,886
Mar 4, 11 PM $ 0.00033
-0.30%
$ 33,030 $ 11,921
Mar 4, 8 PM $ 0.00029
-3.14%
$ 29,000 $ 11,853
Mar 4, 7 PM $ 0.000299
+0.00%
$ 29,940 $ 11,397
Mar 4, 6 PM $ 0.000299
+0.20%
$ 29,880 $ 11,366
Mar 4, 5 PM $ 0.000298
+0.00%
$ 29,820 $ 11,381
Mar 4, 4 PM $ 0.000319
-3.07%
$ -- $ 11,450
Mar 4, 1 PM $ 0.000277
+0.25%
$ 27,720 $ 10,888
Mar 4, 12 PM $ 0.000308
-3.36%
$ 30,780 $ 10,849
Mar 4, 11 AM $ 0.000318
+0.00%
$ 31,850 $ 10,885
Mar 4, 9 AM $ 0.000257
-1.57%
$ 25,740 $ 10,617
Mar 4, 8 AM $ 0.000261
-5.77%
$ 26,150 $ 10,694
Mar 4, 7 AM $ 0.000277
+12.53%
$ 27,750 $ 10,857
Mar 4, 6 AM $ 0.000247
-2.22%
$ 24,660 $ 10,656
Mar 4, 5 AM $ 0.000252
+4.39%
$ 25,220 $ 10,592
Mar 4, 4 AM $ 0.000242
+0.00%
$ 24,160 $ 10,478
Mar 4, 3 AM $ 0.000242
+0.54%
$ 24,160 $ 10,465
Mar 4, 2 AM $ 0.00024
-4.68%
$ 24,030 $ 10,301
Mar 4, 1 AM $ 0.000252
+0.00%
$ 25,210 $ 10,262