Cremation Coin Historical Data

CREMAT
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₉245
+4.43%
$ 245 $ 9
May 18, 10 PM $ 0.0₇42
+0.00%
$ 42,000 $ 0
May 18, 9 PM $ 0.0₇42
+0.00%
$ 42,000 $ 0
May 18, 8 PM $ 0.0₇42
+0.00%
$ 42,000 $ 0
May 18, 7 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 6 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 5 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 4 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 3 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 2 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 1 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 12 PM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 11 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 10 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 9 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 8 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 7 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 6 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 18, 5 AM $ 0.0₇42
+0.00%
$ 42,000 $ 1
May 17, 10 PM $ 0.0₇57
+0.00%
$ 57,000 $ 1
May 17, 9 PM $ 0.0₇57
+0.00%
$ 57,000 $ 1
May 17, 8 PM $ 0.0₇57
+0.00%
$ 57,000 $ 1
May 2, 3 PM $ 0.0₉387
+9.06%
$ 387 $ 7
Apr 30, 1 PM $ 0.0₉394
+0.00%
$ 394 $ 35
Apr 29, 10 PM $ 0.0₉348
+0.00%
$ 348 $ 266
Apr 29, 9 PM $ 0.0₉36
+0.00%
$ 360 $ 264
Apr 29, 8 PM $ 0.0₉356
+0.00%
$ 356 $ 262
Apr 29, 5 PM $ 0.0₉452
+0.00%
$ 452 $ 258
Apr 29, 4 PM $ 0.0₉443
-1.40%
$ 443 $ 263
Apr 29, 3 PM $ 0.0₉441
+0.00%
$ 441 $ 331
Apr 29, 2 PM $ 0.0₉451
+0.00%
$ 451 $ 614
Apr 29, 1 PM $ 0.0₉465
+0.00%
$ 465 $ 1,433
Apr 29, 10 AM $ 0.0₉468
+0.00%
$ 468 $ 1,440
Apr 29, 6 AM $ 0.0₉531
+0.00%
$ 531 $ 1,420
Apr 28, 11 PM $ 0.0₉889
-3.40%
$ 889 $ 1,324
Apr 6, 10 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 9 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 8 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 7 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 6 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 5 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 4 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 3 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 2 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 1 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 6, 12 AM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 5, 11 PM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 5, 10 PM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 5, 9 PM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Apr 5, 8 PM $ 0.0₇67
+0.00%
$ 67,000 $ 0
Download