Cremation Coin Historical Data

CREMAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₆236
+0.00%
$ 236,200 $ 0
Mar 1, 2025 $ 0.0₆234
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₆234
+0.00%
$ 234,500 $ 0.1
Feb 27, 2025 $ 0.0₆231
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.0₆231
+1.49%
$ 231,200 $ 0.1
Feb 25, 2025 $ 0.0₆226
+0.00%
$ 226,100 $ 0
Feb 24, 2025 $ 0.0₆226
+2.22%
$ 226,100 $ 0
Feb 2, 2025 $ 0.0₆216
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0₆216
+7.36%
$ 216,000 $ 32
Jan 26, 2025 $ 0.0₈95
+0.00%
$ 9,500 $ 0.01
Jan 25, 2025 $ 0.0₈95
+0.00%
$ 9,500 $ 0.01
Jan 23, 2025 $ 0.0₆201
+0.00%
$ -- $ 0.01
Jan 22, 2025 $ 0.0₆201
+0.00%
$ 201,200 $ 0.01
Jan 21, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.001
Jan 20, 2025 $ 0.0₇1
+0.00%
$ 10,000 $ 0.001
Jan 19, 2025 $ 0.0₇1
+212.50%
$ 10,000 $ 8
Jan 17, 2025 $ 0.0₆203
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0₆203
-0.30%
$ 202,600 $ 0
Jan 15, 2025 $ 0.0₆203
+18.14%
$ 203,200 $ 1
Jan 14, 2025 $ 0.0₆172
+5.65%
$ 172,000 $ 0
Jan 13, 2025 $ 0.0₆163
+0.00%
$ 162,800 $ 0
Jan 6, 2025 $ 0.0₇12
+0.00%
$ 12,000 $ 1
Jan 5, 2025 $ 0.0₇12
+0.00%
$ 12,000 $ 1
Dec 27, 2024 $ 0.0₆163
+0.00%
$ 162,600 $ 0
Dec 26, 2024 $ 0.0₆163
+0.81%
$ 162,600 $ 0
Dec 21, 2024 $ 0.0₇121
+0.00%
$ -- $ 0.0₅1
Dec 20, 2024 $ 0.0₇121
+0.00%
$ 12,100 $ 0.0₅1
Dec 19, 2024 $ 0.0₇121
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0₇121
+0.00%
$ 12,100 $ 0
Dec 17, 2024 $ 0.0₇121
+0.00%
$ 12,100 $ 0
Dec 15, 2024 $ 0.0₆159
+0.00%
$ -- $ 0.01
Dec 14, 2024 $ 0.0₆159
+6.91%
$ 159,400 $ 0
Dec 13, 2024 $ 0.0₆149
+0.74%
$ 149,100 $ 0
Dec 10, 2024 $ 0.0₈48
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0₈48
+0.00%
$ 4,800 $ 1
Dec 7, 2024 $ 0.0₆28
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0₆28
+0.00%
$ 280,100 $ 1
Dec 4, 2024 $ 0.0₆25
+0.00%
$ 250,100 $ 1
Dec 3, 2024 $ 0.0₆25
+0.00%
$ 250,100 $ 1
Nov 30, 2024 $ 0.0₇122
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0₇122
-3.94%
$ 12,200 $ 0
Nov 28, 2024 $ 0.0₇127
+0.00%
$ 12,700 $ 5
Nov 27, 2024 $ 0.0₇128
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.0₇128
+0.00%
$ 12,800 $ 1
Nov 25, 2024 $ 0.0₇128
+0.00%
$ 12,800 $ 0
Nov 24, 2024 $ 0.0₇128
-91.18%
$ 12,800 $ 0
Nov 23, 2024 $ 0.0₆3
+212.50%
$ 300,000 $ 3
Nov 22, 2024 $ 0.0₇96
-73.33%
$ 96,000 $ 2
Nov 17, 2024 $ 0.0₇125
+0.00%
$ 12,500 $ 0
Nov 16, 2024 $ 0.0₇125
+0.00%
$ 12,500 $ 0