Cremation Coin Historical Data

CREMAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₇94
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0₇94
+43.07%
$ 93,666 $ 0
Dec 30, 2023 $ 0.0₇76
-21.65%
$ 75,730 $ 2
Dec 29, 2023 $ 0.0₇97
-3.00%
$ 96,655 $ 0
Dec 28, 2023 $ 0.0₆1
-24.70%
$ 99,645 $ 0
Dec 27, 2023 $ 0.0₆133
+32.80%
$ 132,328 $ 0.01
Dec 26, 2023 $ 0.0₆1
-23.84%
$ 99,645 $ 0.01
Dec 25, 2023 $ 0.0₆131
+87.57%
$ 130,833 $ 0.01
Dec 24, 2023 $ 0.0₇7
-33.52%
$ 69,751 $ 0
Dec 23, 2023 $ 0.0₆105
-0.75%
$ 104,926 $ 0
Dec 22, 2023 $ 0.0₆107
+0.00%
$ 106,520 $ 0
Dec 21, 2023 $ 0.0₆107
-0.74%
$ 106,520 $ 0
Dec 20, 2023 $ 0.0₆108
+0.94%
$ 107,317 $ 1
Dec 19, 2023 $ 0.0₆107
+0.00%
$ 106,321 $ 1
Dec 18, 2023 $ 0.0₆107
-55.54%
$ 106,321 $ 16
Dec 17, 2023 $ 0.0₆24
+96.40%
$ 239,147 $ 2
Dec 16, 2023 $ 0.0₆122
+8.82%
$ 121,766 $ 0
Dec 15, 2023 $ 0.0₆112
+5.25%
$ 111,901 $ 1
Dec 14, 2023 $ 0.0₆107
-2.11%
$ 106,321 $ 0
Dec 13, 2023 $ 0.0₆109
+2.16%
$ 108,613 $ 1
Dec 12, 2023 $ 0.0₆107
-33.31%
$ 106,321 $ 4
Dec 11, 2023 $ 0.0₆16
+55.19%
$ 159,431 $ 0
Dec 10, 2023 $ 0.0₆103
+6.51%
$ 102,733 $ 1
Dec 9, 2023 $ 0.0₇968
+0.83%
$ 96,456 $ 0
Dec 8, 2023 $ 0.0₆18
+74.59%
$ 179,360 $ 1
Dec 7, 2023 $ 0.0₆18
+94.07%
$ 179,260 $ 0
Dec 6, 2023 $ 0.0₆103
+0.00%
$ 102,733 $ 0
Dec 4, 2023 $ 0.0₆18
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₆18
+53.19%
$ 179,360 $ 0
Dec 2, 2023 $ 0.0₇866
-16.00%
$ 86,292 $ 1
Dec 1, 2023 $ 0.0₆103
-10.43%
$ 102,733 $ 1
Nov 30, 2023 $ 0.0₆115
+14.30%
$ 114,691 $ 1
Nov 29, 2023 $ 0.0₆101
+20.02%
$ 100,342 $ 1
Nov 28, 2023 $ 0.0₇839
+1.08%
$ 83,602 $ 0
Nov 27, 2023 $ 0.0₇83
+7.24%
$ 82,705 $ 2
Nov 26, 2023 $ 0.0₇774
-3.25%
$ 77,125 $ 0
Nov 24, 2023 $ 0.0₇8
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0₇8
+0.00%
$ 79,716 $ 0
Nov 22, 2023 $ 0.0₇61
+0.00%
$ 60,783 $ 0
Nov 21, 2023 $ 0.0₇61
-27.38%
$ 60,783 $ 0
Nov 20, 2023 $ 0.0₇84
-3.34%
$ 83,701 $ 0.01
Nov 19, 2023 $ 0.0₇869
-3.44%
$ 86,591 $ 0.1
Nov 18, 2023 $ 0.0₇9
-52.10%
$ 89,680 $ 0
Nov 17, 2023 $ 0.0₆19
-6.45%
$ 189,325 $ 31
Nov 16, 2023 $ 0.0₆203
+116.29%
$ 202,378 $ 0
Nov 15, 2023 $ 0.0₇939
-53.81%
$ 93,566 $ 1
Nov 14, 2023 $ 0.0₆203
-11.57%
$ 202,577 $ 0
Nov 13, 2023 $ 0.0₆23
+149.08%
$ 229,083 $ 1
Nov 12, 2023 $ 0.0₇923
+0.00%
$ 91,972 $ 0
Nov 11, 2023 $ 0.0₇923
+0.00%
$ 91,972 $ 0.1