Cremation Coin Historical Data

CREMAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₇923
+0.00%
$ 91,972 $ 1
Nov 9, 2023 $ 0.0₇851
+0.00%
$ -- $ 1
Nov 8, 2023 $ 0.0₇851
-7.80%
$ 84,797 $ 1
Nov 7, 2023 $ 0.0₇923
+0.00%
$ 91,972 $ 0
Nov 4, 2023 $ 0.0₆152
+0.37%
$ -- $ 0
Nov 3, 2023 $ 0.0₆151
+76.60%
$ 150,452 $ 0.1
Nov 2, 2023 $ 0.0₇855
-52.62%
$ 85,180 $ 1
Nov 1, 2023 $ 0.0₆18
+0.21%
$ 179,762 $ 1
Oct 31, 2023 $ 0.0₆18
-0.18%
$ 179,345 $ 1
Oct 30, 2023 $ 0.0₆18
+0.07%
$ 179,642 $ 3
Oct 29, 2023 $ 0.0₆18
-0.04%
$ 179,528 $ 3
Oct 28, 2023 $ 0.0₆18
+0.08%
$ 179,568 $ 1
Oct 27, 2023 $ 0.0₆18
+121.02%
$ 179,398 $ 0
Oct 26, 2023 $ 0.0₇814
-64.59%
$ 81,159 $ 4
Oct 25, 2023 $ 0.0₆23
+276.24%
$ 229,166 $ 9
Oct 24, 2023 $ 0.0₇612
+0.08%
$ 60,948 $ 1
Oct 23, 2023 $ 0.0₇915
-0.02%
$ -- $ 0
Oct 22, 2023 $ 0.0₇915
-0.09%
$ 91,176 $ 0
Oct 21, 2023 $ 0.0₆135
-1.03%
$ 134,151 $ 0
Oct 20, 2023 $ 0.0₆23
+0.22%
$ 229,281 $ 0.01
Oct 19, 2023 $ 0.0₆23
+275.54%
$ 228,794 $ 1
Oct 18, 2023 $ 0.0₇611
-73.47%
$ 60,931 $ 0.01
Oct 17, 2023 $ 0.0₆23
+151.63%
$ 229,666 $ 0.0₅1
Oct 16, 2023 $ 0.0₇916
-0.05%
$ 91,263 $ 0
Oct 2, 2023 $ 0.0₆25
+0.42%
$ -- $ 0.01
Oct 1, 2023 $ 0.0₆249
+174.22%
$ 248,346 $ 0.01
Sep 29, 2023 $ 0.0₇895
+0.00%
$ -- $ 0.0001
Sep 28, 2023 $ 0.0₇895
+34.85%
$ 89,206 $ 0.01
Sep 27, 2023 $ 0.0₇664
-1.06%
$ 66,148 $ 3,898
Sep 25, 2023 $ 0.0₆285
-0.47%
$ 283,548 $ 0.00001
Sep 24, 2023 $ 0.0₆101
+11.93%
$ 100,376 $ 10
Sep 23, 2023 $ 0.0₇9
-68.43%
$ 89,668 $ 0
Sep 22, 2023 $ 0.0₆285
+0.01%
$ 284,036 $ 0
Sep 21, 2023 $ 0.0₆285
-0.02%
$ 284,090 $ 0
Sep 20, 2023 $ 0.0₇85
+0.30%
$ 84,653 $ 0
Sep 19, 2023 $ 0.0₇847
-0.04%
$ 84,390 $ 0
Sep 18, 2023 $ 0.0₇785
+0.62%
$ 78,246 $ 4,273
Sep 17, 2023 $ 0.0₇78
-72.90%
$ 77,760 $ 6,431
Sep 16, 2023 $ 0.0₆288
+0.54%
$ 286,969 $ 0.00001
Sep 12, 2023 $ 0.0₇848
-0.20%
$ 84,466 $ 0
Sep 11, 2023 $ 0.0₇849
-70.39%
$ 84,637 $ 0
Sep 10, 2023 $ 0.0₆287
+0.39%
$ 285,864 $ 0
Sep 9, 2023 $ 0.0₆286
-0.22%
$ 284,487 $ 1
Sep 8, 2023 $ 0.0₆285
+0.22%
$ 284,481 $ 0.00001
Sep 7, 2023 $ 0.0₆283
-0.93%
$ 282,065 $ 1
Sep 5, 2023 $ 0.0₆286
+0.33%
$ 285,409 $ 0
Sep 4, 2023 $ 0.0₆286
+0.00%
$ 284,594 $ 3
Aug 29, 2023 $ 0.0₇837
-36.45%
$ -- $ 1
Aug 28, 2023 $ 0.0₆132
-13.08%
$ 131,215 $ 2
Aug 27, 2023 $ 0.0₆151
+0.02%
$ 150,957 $ 0.1