GOLD CAT Historical Data

GOLDCAT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇621
-16.42%
$ -- $ 690
Aug 12 $ 0.0₇743
+31.97%
$ 16,511 $ 18,056
Aug 5 $ 0.0₇588
-3.29%
$ -- $ 271
Jul 22 $ 0.0₇737
-6.71%
$ 16,378 $ 253
Jul 15 $ 0.0₆108
+25.32%
$ 17,533 $ 110
Jul 8 $ 0.0₇86
-5.08%
$ -- $ 54
Jul 1 $ 0.0₇879
-10.58%
$ -- $ 91
Jun 24 $ 0.0₇968
+28.04%
$ 21,844 $ 688
Jun 17 $ 0.0₇899
-3.95%
$ 16,800 $ 468
Jun 10 $ 0.0₇981
+1.98%
$ 20,800 $ 821
Jun 3 $ 0.0₆101
-17.89%
$ 21,378 $ 1,228
May 27 $ 0.0₆122
-15.99%
$ 27,200 $ 2,363
May 20 $ 0.0₆131
+6.68%
$ 32,378 $ 2,765
May 13 $ 0.0₇82
-51.16%
$ 27,289 $ 1,161
May 6 $ 0.0₆13
-14.95%
$ 30,000 $ 3,663
Apr 29 $ 0.0₆187
-25.28%
$ 32,622 $ 10,046
Apr 22 $ 0.0₆185
-40.31%
$ 55,556 $ 37,201
Download