Celloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000101
-0.04%
$ -- $ 0.0001
Aug 17, 2023 $ 0.000101
+0.55%
$ 100,698 $ 0.0001
Aug 16, 2023 $ 0.0001
+0.22%
$ 100,225 $ 2
Aug 15, 2023 $ 0.0001
+0.12%
$ 100,030 $ 17
Aug 14, 2023 $ 0.0000999
-0.04%
$ 99,895 $ 17
Aug 13, 2023 $ 0.0000998
-0.29%
$ 99,770 $ 17
Aug 12, 2023 $ 0.0001
+0.11%
$ 100,038 $ 17
Aug 11, 2023 $ 0.0000999
+0.01%
$ 99,925 $ 17
Aug 10, 2023 $ 0.0000999
-0.03%
$ 99,909 $ 17
Aug 9, 2023 $ 0.0000999
-0.03%
$ 99,933 $ 0
Aug 8, 2023 $ 0.0001
+0.08%
$ 99,981 $ 132
Aug 7, 2023 $ 0.0000999
+0.02%
$ 99,871 $ 132
Aug 6, 2023 $ 0.0000998
-0.33%
$ 99,771 $ 0
Aug 5, 2023 $ 0.0001
+0.13%
$ 100,029 $ 0
Aug 4, 2023 $ 0.0000999
-0.08%
$ 99,895 $ 1
Aug 3, 2023 $ 0.0001
+0.06%
$ 99,974 $ 0.00001
Aug 2, 2023 $ 0.0001
+0.26%
$ 99,953 $ 0
Aug 1, 2023 $ 0.0000997
-0.28%
$ 99,707 $ 0
Jul 31, 2023 $ 0.0001
+0.00%
$ 99,979 $ 0.0₇1
Jul 30, 2023 $ 0.0001
-0.12%
$ 99,966 $ 0.0₇1
Jul 29, 2023 $ 0.0001
+0.02%
$ 100,078 $ 0
Jul 28, 2023 $ 0.0001
+0.10%
$ 100,047 $ 5
Jul 27, 2023 $ 0.0000999
-0.16%
$ 99,908 $ 10
Jul 26, 2023 $ 0.0001
+0.06%
$ 100,097 $ 0
Jul 25, 2023 $ 0.0001
-0.06%
$ 99,991 $ 0.0₇1
Jul 24, 2023 $ 0.0001
+0.09%
$ 100,032 $ 1
Jul 23, 2023 $ 0.0000999
-0.23%
$ 99,889 $ 27
Jul 22, 2023 $ 0.0001
+0.11%
$ 100,175 $ 0
Jul 21, 2023 $ 0.0001
+0.01%
$ 100,059 $ 59
Jul 20, 2023 $ 0.0001
+0.00%
$ 100,104 $ 0
Jul 19, 2023 $ 0.0001
+0.06%
$ 100,064 $ 0
Jul 18, 2023 $ 0.0001
-0.07%
$ 100,010 $ 219
Jul 17, 2023 $ 0.0001
-0.16%
$ 100,052 $ 14
Jul 16, 2023 $ 0.0001
+0.32%
$ 100,346 $ 0
Jul 15, 2023 $ 0.0001
+0.04%
$ 100,118 $ 0
Jul 14, 2023 $ 0.0001
+0.19%
$ 100,022 $ 0
Jul 13, 2023 $ 0.0000998
-0.18%
$ 99,837 $ 36
Jul 12, 2023 $ 0.0001
+0.00%
$ 100,017 $ 25
Jul 11, 2023 $ 0.0001
+0.05%
$ 100,027 $ 0
Jul 10, 2023 $ 0.0001
-0.07%
$ 99,968 $ 6
Jul 9, 2023 $ 0.0001
+0.09%
$ 100,037 $ 7
Jul 8, 2023 $ 0.0000999
-0.11%
$ 99,923 $ 16
Jul 7, 2023 $ 0.0001
-0.30%
$ 100,045 $ 1
Jul 6, 2023 $ 0.0001
+0.25%
$ 100,295 $ 40
Jul 5, 2023 $ 0.0001
-0.14%
$ 99,978 $ 0
Jul 4, 2023 $ 0.0001
+0.09%
$ 100,139 $ 11
Jul 3, 2023 $ 0.0000999
-0.04%
$ 99,934 $ 14
Jul 2, 2023 $ 0.0001
+0.00%
$ 99,954 $ 21
Jul 1, 2023 $ 0.0000999
-0.08%
$ 99,927 $ 1
Jun 30, 2023 $ 0.0001
-0.03%
$ 99,996 $ 0.0₇1
Download