Celloud Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000101
+0.57%
$ -- $ 35
Aug 7 $ 0.0001
+0.18%
$ 99,770 $ 314
Jul 31 $ 0.0000998
-0.21%
$ 99,771 $ 2
Jul 24 $ 0.0001
+0.02%
$ 99,966 $ 17
Jul 17 $ 0.0000999
-0.32%
$ 99,889 $ 319
Jul 10 $ 0.0001
+0.30%
$ 100,346 $ 67
Jul 3 $ 0.0001
+0.06%
$ 100,037 $ 89
Jun 26 $ 0.0001
-50.07%
$ 99,954 $ 26
Jun 19 $ 0.0000999
-50.05%
$ 200,132 $ 110
Jun 12 $ 0.0001
-0.07%
$ 200,073 $ 67
Jun 5 $ 0.0001
-0.09%
$ 100,081 $ 23
May 29 $ 0.0001
-50.22%
$ 100,234 $ 185
May 22 $ 0.000204
+1.23%
$ 201,154 $ 720
May 15 $ 0.000609
-15.75%
$ 605,804 $ 42
May 8 $ 0.000931
+31.66%
$ 930,330 $ 7
May 1 $ 0.000707
-12.31%
$ 706,741 $ 26
Apr 24 $ 0.000807
-27.65%
$ 805,080 $ 55
Apr 17 $ 0.0011
-8.91%
$ 1.12 million $ 12
Apr 10 $ 0.00121
+32.69%
$ 1.21 million $ 156
Apr 3 $ 0.000909
-39.54%
$ 908,703 $ 137
Mar 27 $ 0.0015
-61.56%
$ 1.5 million $ 731
Mar 20 $ 0.00631
-63.49%
$ 3.91 million $ 6,467
Mar 13 $ 0.0149
-71.34%
$ 17.36 million $ 21
Mar 6 $ 0.0461
-57.91%
$ 51.96 million $ 1.24 million
Feb 27 $ 0.11
+0.37%
$ 109.57 million $ 502,709
Download