Celloud Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0001
-0.08%
$ 99,988 $ 0.0₇1
Jun 28, 2023 $ 0.0001
+0.04%
$ 100,072 $ 1
Jun 27, 2023 $ 0.0001
-50.02%
$ 99,997 $ 2
Jun 26, 2023 $ 0.0002
-0.10%
$ 199,992 $ 1
Jun 25, 2023 $ 0.0002
+99.96%
$ 200,132 $ 1
Jun 24, 2023 $ 0.0000999
-50.05%
$ 99,921 $ 27
Jun 23, 2023 $ 0.0001
-49.85%
$ 100,249 $ 3
Jun 22, 2023 $ 0.0002
-0.10%
$ 200,049 $ 2
Jun 21, 2023 $ 0.0002
+100.08%
$ 200,086 $ 4
Jun 20, 2023 $ 0.0000999
+0.21%
$ 99,924 $ 3
Jun 19, 2023 $ 0.000199
-0.39%
$ 199,246 $ 71
Jun 18, 2023 $ 0.0002
+100.04%
$ 200,073 $ 96
Jun 17, 2023 $ 0.0001
+0.06%
$ 100,019 $ 7
Jun 16, 2023 $ 0.0001
+0.03%
$ 99,957 $ 7
Jun 15, 2023 $ 0.0000999
-0.06%
$ 99,903 $ 40
Jun 14, 2023 $ 0.0001
+0.07%
$ 99,970 $ 11
Jun 13, 2023 $ 0.0000999
-0.09%
$ 99,895 $ 0
Jun 12, 2023 $ 0.0001
-0.08%
$ 100,009 $ 2
Jun 11, 2023 $ 0.0001
-0.09%
$ 100,081 $ 6
Jun 10, 2023 $ 0.0001
+0.15%
$ 100,170 $ 13
Jun 9, 2023 $ 0.0001
-50.06%
$ 99,996 $ 1
Jun 8, 2023 $ 0.0002
+100.20%
$ 200,261 $ 1
Jun 7, 2023 $ 0.0001
+0.00%
$ 100,010 $ 8
Jun 6, 2023 $ 0.0001
-0.11%
$ 99,972 $ 0.0₆1
Jun 5, 2023 $ 0.0001
-0.18%
$ 100,080 $ 0.0₆1
Jun 4, 2023 $ 0.0001
-50.04%
$ 100,234 $ 40
Jun 3, 2023 $ 0.000201
+0.24%
$ 200,621 $ 0
Jun 2, 2023 $ 0.0002
+0.02%
$ 200,085 $ 71
Jun 1, 2023 $ 0.0002
+0.09%
$ 200,095 $ 23
May 31, 2023 $ 0.0002
-0.15%
$ 199,855 $ 0
May 30, 2023 $ 0.0002
-0.02%
$ 200,126 $ 7
May 29, 2023 $ 0.0002
-0.65%
$ 200,046 $ 44
May 28, 2023 $ 0.000201
-1.54%
$ 201,154 $ 23
May 27, 2023 $ 0.000204
+1.55%
$ 204,229 $ 19
May 26, 2023 $ 0.000201
+0.38%
$ 201,430 $ 8
May 25, 2023 $ 0.000201
-33.66%
$ 200,674 $ 79
May 24, 2023 $ 0.000302
+0.70%
$ 302,438 $ 49
May 23, 2023 $ 0.0003
-0.07%
$ 300,344 $ 341
May 22, 2023 $ 0.000301
+49.00%
$ 300,613 $ 224
May 21, 2023 $ 0.000606
-0.59%
$ 605,804 $ 1,977
May 20, 2023 $ 0.000609
+1.33%
$ 609,238 $ 24
May 19, 2023 $ 0.000601
-14.21%
$ 601,352 $ 2
May 18, 2023 $ 0.000701
+0.11%
$ 701,126 $ 7
May 17, 2023 $ 0.0007
+0.02%
$ 700,465 $ 9
May 16, 2023 $ 0.000701
-0.40%
$ 700,501 $ 0
May 15, 2023 $ 0.000704
-2.67%
$ 703,821 $ 0
May 14, 2023 $ 0.00093
+0.05%
$ 930,330 $ 2
May 13, 2023 $ 0.000931
+3.15%
$ 931,240 $ 2
May 12, 2023 $ 0.000903
-0.19%
$ 902,719 $ 2
May 11, 2023 $ 0.000904
+28.82%
$ 904,067 $ 2