微博热搜第4 动画电影票房0 Historical Data

小兵张嘎
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅232
+0.00%
$-- $1
Aug 24, 11 AM $0.0₅23
+0.00%
$-- $245
Aug 24, 10 AM $0.0₅231
+0.00%
$-- $255
Aug 23, 12 PM $0.0₅233
+0.00%
$-- $67
Aug 23, 11 AM $0.0₅285
+0.00%
$-- $49
Aug 22, 4 PM $0.0₅29
+0.00%
$-- $173
Aug 22, 3 PM $0.0₅288
+0.00%
$-- $132
Aug 22, 12 PM $0.0₅301
+0.00%
$-- $134
Aug 22, 7 AM $0.0₅301
+0.00%
$-- $618
Aug 21, 10 PM $0.0₅303
+0.00%
$-- $714
Aug 21, 4 PM $0.0₅304
-4.98%
$-- $779
Aug 21, 3 PM $0.0₅334
+0.00%
$-- $691
Aug 21, 12 PM $0.0₅337
+17.50%
$-- $2,128
Aug 21, 9 AM $0.0₅272
+0.00%
$-- $2,388
Aug 21, 4 AM $0.0₅282
-1.37%
$-- $3,615
Aug 21, 3 AM $0.0₅299
+0.00%
$-- $4,838
Aug 21, 1 AM $0.0₅3
+0.00%
$-- $3,939
Aug 21, 12 AM $0.0₅303
+0.00%
$-- $3,929
Aug 20, 6 PM $0.0₅302
+0.00%
$-- $4,160
Aug 20, 2 PM $0.0₅326
+0.00%
$-- $4,619
Aug 20, 12 PM $0.0₅338
+9.84%
$-- $5,603
Aug 20, 10 AM $0.0₅294
+0.00%
$-- $4,743
Aug 20, 9 AM $0.0₅426
+36.27%
$-- $5,221
Aug 20, 8 AM $0.0₅323
-3.55%
$-- $3,347
Aug 20, 7 AM $0.0₅342
-5.86%
$-- $14,629
Aug 20, 6 AM $0.0₅363
-5.50%
$-- $15,103
Aug 20, 5 AM $0.0₅386
-8.76%
$-- $15,919
Aug 20, 4 AM $0.0₅406
+5.63%
$-- $15,258
Aug 20, 3 AM $0.0₅395
-2.49%
$-- $15,720
Aug 20, 2 AM $0.0₅406
-0.86%
$-- $16,142
Aug 20, 1 AM $0.0₅41
+0.00%
$-- $16,166
Aug 20, 12 AM $0.0₅41
+0.00%
$-- $16,158
Aug 19, 10 PM $0.0₅41
+0.00%
$-- $16,157
Aug 19, 7 PM $0.0₅41
+0.00%
$-- $16,157
Aug 19, 6 PM $0.0₅41
+0.00%
$-- $16,263
Aug 19, 5 PM $0.0₅413
+0.74%
$-- $15,520
Aug 19, 4 PM $0.0₅41
-0.64%
$-- $16,130
Aug 19, 3 PM $0.0₅414
-2.04%
$-- $16,448
Aug 19, 2 PM $0.0₅432
+6.52%
$-- $16,453
Aug 19, 1 PM $0.0₅417
-5.28%
$-- $15,821
Aug 19, 12 PM $0.0₅46
-9.58%
$-- $18,075
Aug 19, 11 AM $0.0₅51
-11.30%
$-- $18,605
Aug 19, 10 AM $0.0₅617
+2.31%
$-- $22,971
Aug 19, 9 AM $0.0₅638
+3.28%
$-- $21,016
Aug 19, 8 AM $0.0₅621
+4.55%
$-- $19,995
Download