War Coin Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0357
+3.89%
$ -- $ 1.47 million
Mar 13, 1 PM $ 0.035
+3.08%
$ -- $ 1.47 million
Mar 13, 12 PM $ 0.0344
-2.59%
$ -- $ 1.39 million
Mar 13, 11 AM $ 0.0347
+9.10%
$ -- $ 1.25 million
Mar 13, 10 AM $ 0.0343
+42.70%
$ -- $ 1.15 million
Mar 13, 9 AM $ 0.0239
+0.93%
$ -- $ 1.06 million
Mar 13, 3 AM $ 0.0113
+4.28%
$ -- $ 346,042
Mar 13, 1 AM $ 0.0122
-26.64%
$ -- $ 1.61 million
Mar 13, 12 AM $ 0.0164
-6.64%
$ -- $ 1.54 million
Mar 12, 11 PM $ 0.0178
-33.34%
$ -- $ 1.46 million
Mar 12, 10 PM $ 0.0263
-21.02%
$ -- $ 1.35 million
Mar 12, 9 PM $ 0.0346
-22.38%
$ -- $ 1.22 million
Mar 12, 8 PM $ 0.0449
-1.70%
$ -- $ 1.07 million
Mar 12, 7 PM $ 0.0476
-1.49%
$ -- $ 936,057
Mar 12, 6 PM $ 0.0481
-7.92%
$ -- $ 867,644
Mar 12, 5 PM $ 0.052
+23.56%
$ -- $ 791,306
Mar 12, 4 PM $ 0.0422
+23.37%
$ -- $ 726,733
Mar 12, 3 PM $ 0.0342
+9.02%
$ -- $ 624,911
Mar 12, 2 PM $ 0.0307
+14.23%
$ -- $ 535,193
Mar 12, 1 PM $ 0.0267
+10.31%
$ -- $ 435,399
Mar 12, 12 PM $ 0.0239
+2.90%
$ -- $ 381,097
Mar 12, 6 AM $ 0.00952
+23.22%
$ -- $ 69,797
Mar 12, 5 AM $ 0.00777
-3.58%
$ -- $ 52,629
Mar 12, 4 AM $ 0.00837
-12.08%
$ -- $ 12,161
Mar 11, 5 PM $ 0.0293
+32.34%
$ -- $ 2.31 million
Mar 11, 4 PM $ 0.0224
+21.80%
$ -- $ 2.24 million
Mar 11, 3 PM $ 0.0178
+10.37%
$ -- $ 2.14 million
Mar 11, 2 PM $ 0.0131
+21.30%
$ -- $ 2.04 million
Mar 11, 1 PM $ 0.0106
-3.96%
$ -- $ 1.95 million
Mar 11, 7 AM $ 0.0727
+24.88%
$ -- $ 1.02 million
Mar 11, 6 AM $ 0.0582
+55.90%
$ -- $ 870,826
Mar 11, 5 AM $ 0.037
+32.20%
$ -- $ 694,111
Mar 11, 4 AM $ 0.0294
+16.84%
$ -- $ 553,567
Mar 11, 3 AM $ 0.0249
+23.10%
$ -- $ 456,192
Mar 11, 2 AM $ 0.0203
+4.61%
$ -- $ 4.23 million
Mar 10, 11 PM $ 0.0204
-8.66%
$ -- $ 3.83 million
Mar 10, 10 PM $ 0.0216
-23.59%
$ -- $ 3.73 million
Mar 10, 9 PM $ 0.0278
-3.38%
$ -- $ 3.58 million
Mar 10, 8 PM $ 0.0276
+4.56%
$ -- $ 3.49 million
Mar 10, 7 PM $ 0.0261
-10.22%
$ -- $ 3.38 million
Mar 10, 6 PM $ 0.0286
+16.59%
$ -- $ 3.31 million
Mar 10, 5 PM $ 0.0243
+6.88%
$ -- $ 3.27 million
Mar 10, 4 PM $ 0.0217
+2.33%
$ -- $ 3.17 million
Mar 10, 1 PM $ 0.0218
+1.22%
$ -- $ 2.78 million
Mar 10, 9 AM $ 0.0208
-18.92%
$ -- $ 2.04 million
Mar 10, 8 AM $ 0.0254
-36.90%
$ -- $ 1.92 million
Mar 10, 7 AM $ 0.0395
-13.99%
$ -- $ 1.77 million
Mar 10, 6 AM $ 0.0469
+16.49%
$ -- $ 1.54 million
Mar 10, 5 AM $ 0.0397
+12.16%
$ -- $ 1.31 million
Mar 10, 4 AM $ 0.0364
+48.80%
$ -- $ 1.12 million