War Coin Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0859
-5.63%
$ -- $ 3.96 million
Mar 9, 9 PM $ 0.0904
+37.11%
$ -- $ 3.95 million
Mar 9, 8 PM $ 0.0654
-7.05%
$ -- $ 3.81 million
Mar 9, 7 PM $ 0.0705
+55.65%
$ -- $ 3.67 million
Mar 9, 6 PM $ 0.0465
+19.16%
$ -- $ 3.42 million
Mar 9, 5 PM $ 0.0387
+5.44%
$ -- $ 3.32 million
Mar 9, 11 AM $ 0.121
+3.40%
$ -- $ 2.16 million
Mar 9, 10 AM $ 0.116
+34.31%
$ -- $ 2.15 million
Mar 9, 9 AM $ 0.0889
+26.96%
$ -- $ 2.05 million
Mar 9, 8 AM $ 0.0695
+22.72%
$ -- $ 1.87 million
Mar 9, 7 AM $ 0.0565
+32.61%
$ -- $ 1.73 million
Mar 9, 6 AM $ 0.0414
+42.96%
$ -- $ 1.61 million
Mar 9, 12 AM $ 0.075
-9.28%
$ -- $ 3.8 million
Mar 8, 11 PM $ 0.0811
+18.89%
$ -- $ 3.71 million
Mar 8, 10 PM $ 0.0674
-7.81%
$ -- $ 3.59 million
Mar 8, 9 PM $ 0.0723
-0.03%
$ -- $ 3.49 million
Mar 8, 4 PM $ 0.0754
-4.63%
$ -- $ 2.43 million
Mar 8, 3 PM $ 0.0784
-16.05%
$ -- $ 2.36 million
Mar 8, 2 PM $ 0.0957
+2.39%
$ -- $ 2.21 million
Mar 8, 8 AM $ 0.2
+9.15%
$ -- $ 1.22 million
Mar 8, 7 AM $ 0.183
+25.79%
$ -- $ 1.12 million
Mar 8, 6 AM $ 0.145
+6.84%
$ -- $ 960,308
Mar 8, 5 AM $ 0.133
-19.66%
$ -- $ 836,510
Mar 8, 4 AM $ 0.17
-15.57%
$ -- $ 652,317
Mar 8, 3 AM $ 0.201
+11.23%
$ -- $ 512,018
Mar 8, 2 AM $ 0.185
+15.39%
$ -- $ 4.24 million
Mar 8, 1 AM $ 0.16
-2.53%
$ -- $ 4.12 million
Mar 8, 12 AM $ 0.163
-9.62%
$ -- $ 3.96 million
Mar 7, 11 PM $ 0.179
+12.81%
$ -- $ 3.76 million
Mar 7, 10 PM $ 0.16
+16.13%
$ -- $ 3.53 million
Mar 7, 9 PM $ 0.135
-13.82%
$ -- $ 3.36 million
Mar 7, 8 PM $ 0.156
+12.37%
$ -- $ 3.18 million
Mar 7, 7 PM $ 0.139
+19.78%
$ -- $ 3.02 million
Mar 7, 6 PM $ 0.115
-5.01%
$ -- $ 2.89 million
Mar 7, 5 PM $ 0.121
+8.00%
$ -- $ 2.71 million
Mar 7, 4 PM $ 0.11
+13.44%
$ -- $ 2.54 million
Mar 7, 3 PM $ 0.0986
+27.55%
$ -- $ 2.36 million
Mar 7, 2 PM $ 0.0757
+15.81%
$ -- $ 2.21 million
Mar 7, 12 PM $ 0.0806
+12.33%
$ -- $ 1.74 million
Mar 7, 11 AM $ 0.0729
+28.03%
$ -- $ 1.62 million
Mar 7, 10 AM $ 0.056
-28.51%
$ -- $ 1.51 million
Mar 7, 9 AM $ 0.0781
-21.99%
$ -- $ 1.33 million
Mar 7, 8 AM $ 0.0998
-6.20%
$ -- $ 1.17 million
Mar 7, 7 AM $ 0.106
+33.76%
$ -- $ 1.06 million
Mar 7, 6 AM $ 0.0798
+0.85%
$ -- $ 932,699
Mar 7, 5 AM $ 0.0836
-10.57%
$ -- $ 731,501
Mar 7, 4 AM $ 0.0943
+16.05%
$ -- $ 608,474
Mar 7, 3 AM $ 0.0807
-15.88%
$ -- $ 441,878
Mar 7, 2 AM $ 0.0961
-9.22%
$ -- $ 4.07 million
Mar 7, 1 AM $ 0.106
+13.73%
$ -- $ 3.93 million