War Coin Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0931
+8.95%
$ -- $ 3.75 million
Mar 6, 11 PM $ 0.0846
+10.31%
$ -- $ 3.62 million
Mar 6, 10 PM $ 0.0762
+8.14%
$ -- $ 3.47 million
Mar 6, 8 PM $ 0.0762
-10.16%
$ -- $ 3.17 million
Mar 6, 7 PM $ 0.0843
+7.07%
$ -- $ 3.06 million
Mar 6, 6 PM $ 0.0824
-12.75%
$ -- $ 2.91 million
Mar 6, 5 PM $ 0.0938
+9.59%
$ -- $ 2.73 million
Mar 6, 4 PM $ 0.0863
+0.16%
$ -- $ 2.64 million
Mar 6, 3 PM $ 0.0856
+31.42%
$ -- $ 2.52 million
Mar 6, 2 PM $ 0.0655
-7.72%
$ -- $ 2.37 million
Mar 6, 1 PM $ 0.0722
-5.54%
$ -- $ 2.3 million
Mar 6, 12 PM $ 0.0769
-4.79%
$ -- $ 2.15 million
Mar 6, 11 AM $ 0.08
+42.88%
$ -- $ 2.02 million
Mar 6, 10 AM $ 0.0552
+28.76%
$ -- $ 1.86 million
Mar 6, 9 AM $ 0.0443
-37.21%
$ -- $ 1.76 million
Mar 6, 8 AM $ 0.0715
+14.44%
$ -- $ 1.65 million
Mar 6, 7 AM $ 0.0621
-8.92%
$ -- $ 1.55 million
Mar 6, 6 AM $ 0.0675
+33.91%
$ -- $ 1.42 million
Mar 6, 5 AM $ 0.0515
+44.14%
$ -- $ 1.24 million
Mar 5, 11 PM $ 0.0194
+8.79%
$ -- $ 1.97 million
Mar 5, 10 PM $ 0.0175
+13.47%
$ -- $ 1.93 million
Mar 5, 9 PM $ 0.0152
-18.55%
$ -- $ 1.85 million
Mar 5, 8 PM $ 0.0184
-1.50%
$ -- $ 1.77 million
Mar 5, 7 PM $ 0.0185
+6.52%
$ -- $ 1.68 million
Mar 5, 6 PM $ 0.0173
+16.47%
$ -- $ 1.57 million
Mar 5, 5 PM $ 0.0147
+28.47%
$ -- $ 1.44 million
Mar 5, 4 PM $ 0.0113
+25.17%
$ -- $ 1.4 million
Mar 5, 12 PM $ 0.0103
-14.77%
$ -- $ 1.12 million
Mar 5, 6 AM $ 0.0209
+5.26%
$ -- $ 399,385
Mar 5, 3 AM $ 0.023
+24.40%
$ -- $ 204,254
Mar 5, 2 AM $ 0.0189
+11.76%
$ -- $ 1.84 million
Mar 5, 1 AM $ 0.0166
-7.57%
$ -- $ 1.76 million
Mar 5, 12 AM $ 0.018
+1.25%
$ -- $ 1.67 million
Mar 4, 11 PM $ 0.0177
-5.60%
$ -- $ 1.59 million
Mar 4, 10 PM $ 0.019
+21.60%
$ -- $ 1.51 million
Mar 4, 9 PM $ 0.0157
+35.17%
$ -- $ 1.44 million
Mar 4, 8 PM $ 0.0115
+16.96%
$ -- $ 1.38 million
Mar 4, 7 PM $ 0.00983
-15.45%
$ -- $ 1.33 million
Mar 4, 6 PM $ 0.0115
+30.77%
$ -- $ 1.28 million
Mar 4, 5 PM $ 0.00872
+29.41%
$ -- $ 1.23 million
Mar 4, 8 AM $ 0.0168
+27.41%
$ -- $ 592,709
Mar 4, 5 AM $ 0.017
+11.39%
$ -- $ 381,035
Mar 4, 4 AM $ 0.0158
+1.31%
$ -- $ 318,442
Mar 4, 3 AM $ 0.016
+13.66%
$ -- $ 234,606
Mar 4, 2 AM $ 0.0146
+16.20%
$ -- $ 1.5 million
Mar 4, 1 AM $ 0.0123
-1.18%
$ -- $ 1.41 million
Mar 3, 7 PM $ 0.00237
-15.87%
$ -- $ 945,083
Mar 3, 6 PM $ 0.00279
-12.66%
$ -- $ 930,109
Mar 3, 5 PM $ 0.00324
+5.76%
$ -- $ 886,717
Mar 3, 4 PM $ 0.00312
-22.34%
$ -- $ 876,759