War Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00395
+0.55%
$ -- $ 838,004
Mar 3, 2 PM $ 0.00386
-3.23%
$ -- $ 822,721
Mar 3, 1 PM $ 0.00397
+5.58%
$ -- $ 800,286
Mar 3, 12 PM $ 0.00372
-9.26%
$ -- $ 789,697
Mar 3, 11 AM $ 0.00437
-26.28%
$ -- $ 761,718
Mar 3, 9 AM $ 0.00536
+42.91%
$ -- $ 684,041
Mar 3, 3 AM $ 0.00343
-13.83%
$ -- $ 184,645
Mar 3, 2 AM $ 0.0042
-36.51%
$ -- $ 2.15 million
Mar 3, 1 AM $ 0.00637
-15.20%
$ -- $ 2.04 million
Mar 3, 12 AM $ 0.00673
+30.34%
$ -- $ 1.92 million
Mar 2, 11 PM $ 0.00531
-8.57%
$ -- $ 1.83 million
Mar 2, 10 PM $ 0.00577
+11.37%
$ -- $ 1.78 million
Mar 2, 9 PM $ 0.00522
+13.62%
$ -- $ 1.71 million
Mar 2, 8 PM $ 0.00473
+22.91%
$ -- $ 1.64 million
Mar 2, 7 PM $ 0.00384
+2.94%
$ -- $ 1.58 million
Mar 2, 6 PM $ 0.0037
+21.81%
$ -- $ 1.52 million
Mar 2, 5 PM $ 0.0032
-2.11%
$ -- $ 1.48 million
Mar 2, 11 AM $ 0.00571
-22.74%
$ -- $ 921,179
Mar 2, 10 AM $ 0.00664
+17.76%
$ -- $ 853,797
Mar 2, 8 AM $ 0.00517
+7.22%
$ -- $ 789,070
Mar 2, 7 AM $ 0.00486
+13.29%
$ -- $ 739,208
Mar 2, 6 AM $ 0.00427
-21.58%
$ -- $ 641,147
Mar 2, 5 AM $ 0.00578
-16.71%
$ -- $ 520,010
Mar 2, 4 AM $ 0.00675
+29.22%
$ -- $ 422,436
Download