War Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆788
+0.00%
$ -- $ 3,835
Apr 7, 2026 $ 0.0000193
+5.31%
$ -- $ 1,368
Apr 6, 2026 $ 0.0000131
-95.96%
$ -- $ 219,235
Apr 5, 2026 $ 0.0000116
+7.65%
$ -- $ 19
Apr 4, 2026 $ 0.000281
+624.02%
$ -- $ 103,029
Apr 3, 2026 $ 0.0₅985
+0.00%
$ -- $ 49,525
Mar 31, 2026 $ 0.0019
+2,101.71%
$ -- $ 122
Mar 30, 2026 $ 0.0000847
+0.00%
$ -- $ 44,293
Mar 29, 2026 $ 0.0000822
-93.82%
$ -- $ 43,098
Mar 28, 2026 $ 0.00252
+1,030.15%
$ -- $ 387,485
Mar 26, 2026 $ 0.000212
-91.65%
$ -- $ 736,134
Mar 25, 2026 $ 0.00123
+8.90%
$ -- $ 5,368
Mar 24, 2026 $ 0.00401
-22.75%
$ -- $ 761,722
Mar 23, 2026 $ 0.000387
-69.31%
$ -- $ 544,986
Mar 22, 2026 $ 0.00128
+0.00%
$ -- $ 481,802
Mar 21, 2026 $ 0.00217
+144.08%
$ -- $ 799,448
Mar 20, 2026 $ 0.0062
+55,962.74%
$ -- $ 535,752
Mar 19, 2026 $ 0.0₅666
-99.43%
$ -- $ 568,691
Mar 18, 2026 $ 0.000477
-2.60%
$ -- $ 1,179
Mar 16, 2026 $ 0.000449
-0.04%
$ -- $ 418,188
Mar 15, 2026 $ 0.00155
-14.22%
$ -- $ 362,609
Mar 14, 2026 $ 0.0335
+38.61%
$ -- $ 2.74 million
Mar 13, 2026 $ 0.0338
+92.81%
$ -- $ 1.64 million
Mar 12, 2026 $ 0.0178
+86.67%
$ -- $ 1.46 million
Mar 11, 2026 $ 0.0293
+50.85%
$ -- $ 2.31 million
Mar 10, 2026 $ 0.0204
-16.71%
$ -- $ 3.83 million
Mar 9, 2026 $ 0.0859
+3.89%
$ -- $ 3.96 million
Mar 8, 2026 $ 0.0811
-55.01%
$ -- $ 3.71 million
Mar 7, 2026 $ 0.179
+109.86%
$ -- $ 3.76 million
Mar 6, 2026 $ 0.0846
+136.61%
$ -- $ 3.62 million
Mar 5, 2026 $ 0.0194
+9.04%
$ -- $ 1.97 million
Mar 4, 2026 $ 0.0177
+42.31%
$ -- $ 1.59 million
Mar 3, 2026 $ 0.00237
-54.16%
$ -- $ 945,083
Mar 2, 2026 $ 0.00531
+1.69%
$ -- $ 1.83 million
Download