War Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₆788
+0.00%
$ -- $ 3,835
Apr 7, 11 PM $ 0.0000193
+5.31%
$ -- $ 1,368
Apr 6, 3 PM $ 0.0000131
+0.00%
$ -- $ 219,235
Apr 6, 5 AM $ 0.000297
-8.14%
$ -- $ 100,500
Apr 5, 11 PM $ 0.0000116
+0.00%
$ -- $ 19
Apr 5, 10 PM $ 0.0000116
+4.45%
$ -- $ 33,003
Apr 5, 5 PM $ 0.0000106
+0.00%
$ -- $ 32,546
Apr 5, 8 AM $ 0.0000108
+0.00%
$ -- $ 119,672
Apr 4, 4 PM $ 0.000281
-0.67%
$ -- $ 103,029
Apr 4, 9 AM $ 0.0000377
+0.00%
$ -- $ 60,785
Apr 4, 7 AM $ 0.0000391
+0.90%
$ -- $ 60,872
Apr 3, 5 PM $ 0.0₅985
+0.00%
$ -- $ 49,525
Mar 31, 3 PM $ 0.0019
+0.00%
$ -- $ 122
Mar 31, 11 AM $ 0.0019
-6.29%
$ -- $ 182,387
Mar 31, 10 AM $ 0.00218
+44.27%
$ -- $ 117,881
Mar 31, 2 AM $ 0.0000864
+0.00%
$ -- $ 74
Mar 30, 10 AM $ 0.0000847
+0.00%
$ -- $ 44,293
Mar 29, 9 PM $ 0.0000822
+0.00%
$ -- $ 43,098
Mar 29, 7 PM $ 0.0000822
+0.00%
$ -- $ 43,097
Mar 29, 11 AM $ 0.00133
+0.00%
$ -- $ 120,465
Mar 28, 12 PM $ 0.00252
-12.33%
$ -- $ 387,485
Mar 28, 8 AM $ 0.00264
+2.06%
$ -- $ 170,207
Mar 28, 2 AM $ 0.000223
+0.00%
$ -- $ 10
Mar 26, 6 PM $ 0.000212
+0.00%
$ -- $ 736,134
Mar 26, 12 PM $ 0.00273
+5.68%
$ -- $ 589,531
Mar 26, 11 AM $ 0.00262
-25.76%
$ -- $ 587,747
Mar 26, 10 AM $ 0.00357
+1.20%
$ -- $ 567,484
Mar 26, 9 AM $ 0.00351
+23.97%
$ -- $ 520,871
Mar 26, 8 AM $ 0.00279
+2.01%
$ -- $ 282,630
Mar 26, 7 AM $ 0.00305
+8.02%
$ -- $ 209,764
Mar 26, 6 AM $ 0.00281
-14.16%
$ -- $ 179,124
Mar 26, 5 AM $ 0.00322
+26.74%
$ -- $ 113,829
Mar 25, 11 PM $ 0.00123
+8.90%
$ -- $ 5,368
Mar 24, 1 PM $ 0.00401
-9.91%
$ -- $ 761,722
Mar 24, 12 PM $ 0.00441
-12.28%
$ -- $ 736,535
Mar 24, 6 AM $ 0.00785
+21.79%
$ -- $ 726,599
Mar 24, 5 AM $ 0.00634
+30.64%
$ -- $ 717,371
Mar 24, 4 AM $ 0.00499
+6.21%
$ -- $ 730,788
Mar 24, 3 AM $ 0.00494
-4.97%
$ -- $ 727,597
Mar 23, 9 PM $ 0.000387
+4.33%
$ -- $ 544,986
Mar 23, 11 AM $ 0.00142
-11.75%
$ -- $ 512,887
Mar 23, 6 AM $ 0.00154
-9.50%
$ -- $ 234,894
Mar 23, 5 AM $ 0.00184
+0.00%
$ -- $ 182,691
Mar 23, 4 AM $ 0.00193
-7.31%
$ -- $ 112,988
Mar 23, 3 AM $ 0.00206
+7.08%
$ -- $ 89,915
Mar 23, 2 AM $ 0.00166
+27.37%
$ -- $ 50,315
Mar 23, 1 AM $ 0.00137
+8.48%
$ -- $ 3,917
Mar 22, 8 AM $ 0.00128
+0.00%
$ -- $ 481,802
Mar 21, 9 PM $ 0.00217
+6.69%
$ -- $ 799,448
Mar 21, 7 PM $ 0.00213
+4.59%
$ -- $ 718,100
Download