蝴蝶 Historical Data

蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅767
+0.00%
$ 7,674 $ 117
Apr 22, 2026 $ 0.0₅767
+0.00%
$ -- $ 117
Apr 19, 2026 $ 0.0₅807
+0.00%
$ -- $ 154
Apr 18, 2026 $ 0.0₅832
+0.81%
$ -- $ 106
Apr 17, 2026 $ 0.0₅842
+0.00%
$ -- $ 320
Apr 16, 2026 $ 0.0₅827
-5.90%
$ -- $ 225
Apr 15, 2026 $ 0.0₅892
-40.08%
$ -- $ 2,359
Apr 14, 2026 $ 0.0000151
-5.88%
$ -- $ 343
Apr 13, 2026 $ 0.0000159
+2.48%
$ 15,923 $ 40
Apr 12, 2026 $ 0.0000154
+0.00%
$ -- $ 280
Apr 11, 2026 $ 0.0000153
+0.41%
$ -- $ 5
Apr 10, 2026 $ 0.0000149
+0.62%
$ -- $ 283
Apr 9, 2026 $ 0.000015
+0.00%
$ 14,978 $ 113
Apr 6, 2026 $ 0.0000156
-4.47%
$ 15,632 $ 199
Apr 5, 2026 $ 0.000016
+0.00%
$ -- $ 40
Apr 4, 2026 $ 0.0000158
-8.00%
$ -- $ 356
Apr 3, 2026 $ 0.0000178
+0.00%
$ -- $ 62
Apr 1, 2026 $ 0.0000193
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.0000194
-0.79%
$ -- $ 74
Mar 29, 2026 $ 0.0000197
-7.27%
$ 19,738 $ 351
Mar 28, 2026 $ 0.0000219
+0.00%
$ -- $ 350
Mar 27, 2026 $ 0.0000238
-17.74%
$ -- $ 808
Mar 25, 2026 $ 0.0000328
-13.75%
$ -- $ 1,318
Mar 24, 2026 $ 0.0000395
-5.01%
$ 39,542 $ 646
Mar 23, 2026 $ 0.0000409
-2.33%
$ -- $ 490
Mar 22, 2026 $ 0.0000422
-19.46%
$ -- $ 8,319
Mar 21, 2026 $ 0.0000541
-31.99%
$ 52,398 $ 17,183
Mar 20, 2026 $ 0.0000788
+12.11%
$ 78,808 $ 1,435
Mar 19, 2026 $ 0.0000691
+14.28%
$ 69,144 $ 1,067
Mar 17, 2026 $ 0.0000734
+10.01%
$ -- $ 775
Mar 16, 2026 $ 0.0000663
-1.71%
$ -- $ 127
Mar 15, 2026 $ 0.0000674
-2.27%
$ -- $ 877
Mar 14, 2026 $ 0.0000685
-5.74%
$ -- $ 411
Mar 13, 2026 $ 0.0000723
+0.11%
$ -- $ 109
Mar 12, 2026 $ 0.0000744
-0.06%
$ -- $ 568
Mar 11, 2026 $ 0.0000744
-7.63%
$ 74,390 $ 559
Mar 10, 2026 $ 0.0000812
-7.20%
$ 81,222 $ 1,500
Mar 9, 2026 $ 0.0000875
+9.90%
$ -- $ 1,251
Mar 8, 2026 $ 0.0000762
+52.19%
$ 76,239 $ 10,684
Mar 7, 2026 $ 0.0000502
-4.64%
$ 50,220 $ 1,037
Mar 6, 2026 $ 0.0000562
-0.46%
$ -- $ 792
Mar 5, 2026 $ 0.0000585
-8.36%
$ -- $ 560
Mar 4, 2026 $ 0.0000643
+0.06%
$ -- $ 222
Mar 3, 2026 $ 0.0000661
-2.00%
$ -- $ 494
Mar 2, 2026 $ 0.000072
+64.06%
$ 72,021 $ 3,876
Mar 1, 2026 $ 0.0000428
+0.00%
$ -- $ 63
Feb 24, 2026 $ 0.0000482
-6.17%
$ -- $ 118
Feb 23, 2026 $ 0.0000534
-0.06%
$ -- $ 256
Feb 22, 2026 $ 0.0000582
+0.00%
$ -- $ 271
Feb 21, 2026 $ 0.0000602
+0.78%
$ -- $ 54
Download