蝴蝶 Historical Data

蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅767
+0.00%
$ 7,674 $ 117
Yesterday, at 3 PM $ 0.0₅767
+0.00%
$ 7,674 $ 117
Apr 19, 1 PM $ 0.0₅807
+0.00%
$ 8,073 $ 154
Apr 18, 11 AM $ 0.0₅832
+0.30%
$ 8,319 $ 106
Apr 18, 10 AM $ 0.0₅828
+0.39%
$ 8,285 $ 93
Apr 17, 7 AM $ 0.0₅842
+0.00%
$ 8,425 $ 320
Apr 16, 3 PM $ 0.0₅827
+0.00%
$ 8,273 $ 225
Apr 16, 12 PM $ 0.0₅873
+0.00%
$ 8,732 $ 123
Apr 16, 11 AM $ 0.0₅876
-0.40%
$ 8,756 $ 105
Apr 15, 3 PM $ 0.0₅892
+0.00%
$ 8,923 $ 2,359
Apr 15, 10 AM $ 0.0₅896
-1.75%
$ 8,963 $ 2,327
Apr 15, 9 AM $ 0.0₅912
+15.15%
$ 9,121 $ 2,276
Apr 15, 8 AM $ 0.0₅767
+0.00%
$ 7,669 $ 2,030
Apr 15, 2 AM $ 0.0000147
-1.02%
$ 14,702 $ 281
Apr 15, 1 AM $ 0.0000149
+0.00%
$ 14,893 $ 242
Apr 14, 12 PM $ 0.0000151
+0.00%
$ 15,116 $ 343
Apr 14, 9 AM $ 0.0000153
+0.00%
$ 15,310 $ 310
Apr 14, 1 AM $ 0.0000161
+0.00%
$ 16,093 $ 152
Apr 14, 12 AM $ 0.0000163
+1.26%
$ 16,262 $ 107
Apr 13, 11 PM $ 0.0000159
+0.00%
$ 15,923 $ 40
Apr 13, 4 PM $ 0.0000155
+0.00%
$ 15,537 $ 18
Apr 12, 7 AM $ 0.0000154
+0.00%
$ 15,435 $ 280
Apr 11, 4 PM $ 0.0000153
+0.41%
$ 15,270 $ 5
Apr 10, 3 PM $ 0.0000149
+0.00%
$ 14,886 $ 283
Apr 10, 2 PM $ 0.0000148
+0.00%
$ 14,795 $ 200
Apr 9, 8 PM $ 0.000015
+0.00%
$ 14,978 $ 113
Apr 6, 6 PM $ 0.0000156
+0.19%
$ 15,632 $ 199
Apr 6, 4 AM $ 0.0000161
-1.30%
$ 16,063 $ 153
Apr 6, 12 AM $ 0.0000164
+0.00%
$ 16,363 $ 83
Apr 5, 1 PM $ 0.000016
+0.00%
$ 15,956 $ 40
Apr 4, 2 PM $ 0.0000158
+0.00%
$ 15,802 $ 356
Apr 4, 1 PM $ 0.0000159
-7.57%
$ 15,877 $ 337
Apr 3, 1 AM $ 0.0000178
+0.00%
$ 17,842 $ 62
Apr 1, 7 AM $ 0.0000193
+0.00%
$ 19,301 $ 43
Mar 31, 5 AM $ 0.0000194
+0.00%
$ 19,383 $ 74
Mar 31, 4 AM $ 0.0000195
+0.00%
$ 19,537 $ 55
Mar 29, 11 PM $ 0.0000197
+1.18%
$ 19,738 $ 351
Mar 29, 10 PM $ 0.0000202
+0.00%
$ 20,177 $ 246
Mar 29, 11 AM $ 0.0000203
+0.00%
$ 20,300 $ 209
Mar 29, 6 AM $ 0.0000207
+0.00%
$ 20,651 $ 233
Mar 29, 4 AM $ 0.0000209
+0.00%
$ 20,904 $ 202
Mar 29, 1 AM $ 0.0000213
+0.00%
$ 21,285 $ 132
Mar 28, 6 AM $ 0.0000219
+0.00%
$ 21,910 $ 350
Mar 27, 9 AM $ 0.0000238
+0.00%
$ 23,787 $ 808
Mar 27, 5 AM $ 0.0000249
+0.00%
$ 24,860 $ 1,176
Mar 27, 3 AM $ 0.0000252
+0.00%
$ 25,234 $ 1,132
Mar 27, 2 AM $ 0.0000261
-1.18%
$ 26,108 $ 1,018
Mar 27, 1 AM $ 0.0000276
-4.53%
$ 27,607 $ 804
Mar 25, 2 PM $ 0.0000328
-7.29%
$ 32,824 $ 1,318
Mar 25, 1 PM $ 0.0000375
-4.58%
$ 37,452 $ 1,419
Download