蝴蝶 Historical Data

蝴蝶 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000084
-1.79%
$ 84,747 $ 23,023
Jan 21, 11 PM $ 0.0000854
-4.87%
$ 85,391 $ 22,627
Jan 21, 10 PM $ 0.000089
+3.83%
$ 88,982 $ 22,161
Jan 21, 9 PM $ 0.0000851
+0.00%
$ 85,097 $ 21,740
Jan 21, 8 PM $ 0.0000849
+11.02%
$ 84,908 $ 21,625
Jan 21, 6 PM $ 0.0000748
+15.23%
$ 74,833 $ 20,428
Jan 21, 5 PM $ 0.0000652
-22.49%
$ 65,230 $ 18,770
Jan 21, 4 PM $ 0.0000864
-24.19%
$ 86,395 $ 15,961
Jan 21, 3 PM $ 0.000112
-0.38%
$ 112,190 $ 13,620
Jan 21, 2 PM $ 0.000113
-1.12%
$ 112,570 $ 13,362
Jan 21, 1 PM $ 0.000114
+6.55%
$ 113,739 $ 12,839
Jan 21, 12 PM $ 0.000107
-0.68%
$ 106,377 $ 11,863
Jan 21, 11 AM $ 0.000108
+2.05%
$ 107,615 $ 11,834
Jan 21, 10 AM $ 0.000107
-4.51%
$ 106,718 $ 10,878
Jan 21, 9 AM $ 0.000111
-5.39%
$ 111,378 $ 10,059
Jan 21, 8 AM $ 0.000118
-2.91%
$ 118,100 $ 9,291
Jan 21, 7 AM $ 0.000121
-9.65%
$ 121,465 $ 9,000
Jan 21, 6 AM $ 0.000135
-1.91%
$ 134,934 $ 6,737
Jan 21, 5 AM $ 0.000139
+1.43%
$ 138,706 $ 6,458
Jan 21, 4 AM $ 0.000137
-6.04%
$ 137,288 $ 6,202
Jan 21, 3 AM $ 0.000147
-1.94%
$ 146,854 $ 5,510
Jan 21, 2 AM $ 0.00015
-8.46%
$ 149,711 $ 141,504
Jan 21, 1 AM $ 0.000164
+0.98%
$ 164,412 $ 141,039
Jan 21, 12 AM $ 0.000163
+18.00%
$ 162,684 $ 140,840
Jan 20, 11 PM $ 0.000138
-1.93%
$ 138,099 $ 139,708
Jan 20, 10 PM $ 0.000141
-3.37%
$ 140,908 $ 140,075
Jan 20, 9 PM $ 0.000147
+1.39%
$ 147,531 $ 140,479
Jan 20, 8 PM $ 0.000144
+9.85%
$ 143,987 $ 139,521
Jan 20, 7 PM $ 0.000131
-0.70%
$ 130,835 $ 138,113
Jan 20, 6 PM $ 0.000131
+0.22%
$ 130,699 $ 137,676
Jan 20, 5 PM $ 0.00013
-3.31%
$ 130,201 $ 137,679
Jan 20, 4 PM $ 0.000134
-1.73%
$ 134,482 $ 138,453
Jan 20, 3 PM $ 0.000137
-20.83%
$ 136,653 $ 138,806
Jan 20, 2 PM $ 0.000173
-3.16%
$ 172,656 $ 134,259
Jan 20, 1 PM $ 0.000179
+19.80%
$ 179,113 $ 132,897
Jan 20, 12 PM $ 0.000149
+1.02%
$ 149,499 $ 129,747
Jan 20, 11 AM $ 0.000147
-1.38%
$ 147,316 $ 127,901
Jan 20, 10 AM $ 0.000149
-4.84%
$ 149,360 $ 127,777
Jan 20, 9 AM $ 0.000157
-3.08%
$ 156,974 $ 127,009
Jan 20, 8 AM $ 0.000162
-1.62%
$ 161,525 $ 126,039
Jan 20, 7 AM $ 0.000164
+1.77%
$ 164,190 $ 126,597
Jan 20, 6 AM $ 0.000161
+8.67%
$ 161,143 $ 125,287
Jan 20, 5 AM $ 0.000148
-15.56%
$ 148,263 $ 125,452
Jan 20, 4 AM $ 0.000176
+5.43%
$ 175,645 $ 122,385
Jan 20, 3 AM $ 0.000167
-8.49%
$ 166,796 $ 121,703
Jan 20, 2 AM $ 0.000182
-6.42%
$ 181,516 $ 120,103
Jan 20, 1 AM $ 0.000191
-1.73%
$ 190,830 $ 119,115
Jan 20, 12 AM $ 0.000196
-9.64%
$ 195,711 $ 108,887
Jan 19, 11 PM $ 0.000216
+3.96%
$ 208,728 $ 106,201
Jan 19, 10 PM $ 0.000208
+5.34%
$ 207,730 $ 105,007