蝴蝶 Historical Data

蝴蝶 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000197
+3.96%
$ 197,195 $ 104,454
Jan 19, 8 PM $ 0.00019
-0.48%
$ 189,917 $ 103,363
Jan 19, 7 PM $ 0.000191
+0.00%
$ 190,879 $ 103,473
Jan 19, 6 PM $ 0.000191
+1.62%
$ 190,588 $ 103,399
Jan 19, 5 PM $ 0.000187
+4.65%
$ 187,271 $ 103,255
Jan 19, 4 PM $ 0.000179
-6.60%
$ 178,849 $ 102,677
Jan 19, 3 PM $ 0.000192
-5.92%
$ 192,302 $ 99,509
Jan 19, 2 PM $ 0.000214
-14.44%
$ 214,128 $ 88,185
Jan 19, 1 PM $ 0.00025
-8.50%
$ 249,550 $ 82,653
Jan 19, 12 PM $ 0.000273
+3.20%
$ 272,651 $ 78,518
Jan 19, 11 AM $ 0.000265
-11.28%
$ 265,421 $ 75,344
Jan 19, 10 AM $ 0.000299
-13.40%
$ 298,953 $ 72,934
Jan 19, 9 AM $ 0.000349
+1.12%
$ 348,892 $ 68,467
Jan 19, 8 AM $ 0.000345
-2.91%
$ 345,341 $ 66,877
Jan 19, 7 AM $ 0.000356
+8.56%
$ 355,579 $ 63,930
Jan 19, 6 AM $ 0.000327
+3.76%
$ 327,442 $ 59,095
Jan 19, 5 AM $ 0.000316
+7.03%
$ 315,642 $ 53,540
Jan 19, 4 AM $ 0.000295
-19.69%
$ 294,706 $ 50,830
Jan 19, 3 AM $ 0.000367
+22.73%
$ 366,830 $ 43,987
Jan 19, 2 AM $ 0.000299
+13.97%
$ 298,222 $ 112,171
Jan 19, 1 AM $ 0.000262
-12.49%
$ 260,997 $ 108,907
Jan 19, 12 AM $ 0.000299
+4.95%
$ 296,424 $ 102,878
Jan 18, 11 PM $ 0.000285
+46.74%
$ 286,584 $ 89,890
Jan 18, 10 PM $ 0.000191
+13.54%
$ 191,081 $ 79,762
Jan 18, 9 PM $ 0.000168
+1.06%
$ 168,295 $ 77,761
Jan 18, 8 PM $ 0.000164
+0.24%
$ 164,461 $ 77,591
Jan 18, 7 PM $ 0.000165
-1.69%
$ 164,814 $ 77,391
Jan 18, 6 PM $ 0.000168
+1.69%
$ 167,626 $ 77,136
Jan 18, 5 PM $ 0.000167
-1.46%
$ 167,202 $ 76,812
Jan 18, 4 PM $ 0.00017
+7.22%
$ 169,596 $ 76,203
Jan 18, 3 PM $ 0.00016
-8.16%
$ 159,905 $ 75,109
Jan 18, 2 PM $ 0.000174
-4.18%
$ 173,548 $ 73,048
Jan 18, 1 PM $ 0.000181
-16.27%
$ 181,144 $ 67,945
Jan 18, 12 PM $ 0.000218
+131.24%
$ 218,041 $ 52,491
Jan 18, 11 AM $ 0.0000942
+9.69%
$ 94,162 $ 30,099
Jan 18, 10 AM $ 0.0000857
+0.28%
$ 85,735 $ 27,891
Jan 18, 9 AM $ 0.0000852
+50.32%
$ 83,906 $ 25,559
Jan 18, 8 AM $ 0.0000567
+41.61%
$ 56,682 $ 9,540
Jan 18, 7 AM $ 0.0000398
+17.47%
$ 39,802 $ 6,103
Jan 18, 6 AM $ 0.0000343
+2.58%
$ 34,276 $ 4,870
Jan 18, 4 AM $ 0.000033
-0.16%
$ 32,975 $ 4,642
Jan 18, 3 AM $ 0.000033
+0.19%
$ 32,955 $ 3,744
Jan 18, 2 AM $ 0.0000328
+12.64%
$ 32,824 $ 4,294
Jan 18, 1 AM $ 0.0000286
+20.54%
$ 28,565 $ 3,557
Jan 18, 12 AM $ 0.0000235
-6.21%
$ 23,547 $ 2,574
Jan 17, 11 PM $ 0.000025
+0.00%
$ 25,038 $ 1,839
Jan 17, 10 PM $ 0.0000249
+0.44%
$ 24,880 $ 1,795
Jan 17, 8 PM $ 0.0000243
+0.00%
$ 24,341 $ 1,700
Jan 17, 7 PM $ 0.0000243
-1.12%
$ 24,298 $ 1,688
Jan 17, 6 PM $ 0.0000245
+0.61%
$ 24,454 $ 1,640