蝴蝶 Historical Data

蝴蝶 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000243
+5.58%
$ 24,350 $ 1,602
Jan 17, 4 PM $ 0.0000226
+17.04%
$ 22,631 $ 1,296
Jan 17, 3 PM $ 0.0000193
+5.87%
$ 19,260 $ 598
Jan 17, 1 PM $ 0.0000179
+0.00%
$ 17,916 $ 327
Jan 17, 12 PM $ 0.0000179
-0.78%
$ 17,934 $ 293
Jan 16, 4 PM $ 0.0000191
+0.60%
$ 19,069 $ 1,028
Jan 16, 3 PM $ 0.0000191
+0.00%
$ 19,068 $ 979
Jan 16, 4 AM $ 0.0000207
+0.00%
$ -- $ 650
Jan 16, 3 AM $ 0.0000209
+2.08%
$ 20,911 $ 615
Jan 16, 2 AM $ 0.0000208
-4.53%
$ 20,826 $ 2,339
Jan 16, 1 AM $ 0.0000219
+1.63%
$ 21,927 $ 2,125
Jan 16, 12 AM $ 0.0000217
+0.00%
$ -- $ 2,028
Jan 15, 10 PM $ 0.0000217
+8.84%
$ 21,695 $ 2,022
Jan 15, 1 PM $ 0.0000195
+0.00%
$ 19,463 $ 1,520
Jan 15, 12 PM $ 0.0000193
+0.00%
$ 19,339 $ 1,483
Jan 15, 11 AM $ 0.0000194
-0.21%
$ 19,416 $ 1,465
Jan 15, 9 AM $ 0.0000196
-0.13%
$ 19,551 $ 1,447
Jan 15, 8 AM $ 0.0000197
-9.62%
$ 19,682 $ 1,400
Jan 15, 7 AM $ 0.0000231
+0.00%
$ 23,082 $ 335
Jan 15, 3 AM $ 0.0000232
-3.13%
$ 23,221 $ 303
Jan 15, 2 AM $ 0.000024
-1.21%
$ 23,995 $ 4,165
Jan 14, 1 PM $ 0.0000263
+0.00%
$ 26,329 $ 3,732
Jan 14, 12 PM $ 0.0000263
+0.00%
$ 26,343 $ 3,724
Jan 14, 5 AM $ 0.0000272
+0.00%
$ 27,249 $ 2,950
Jan 14, 4 AM $ 0.0000272
+1.52%
$ 27,246 $ 2,932
Jan 14, 3 AM $ 0.0000268
-5.22%
$ 26,810 $ 2,814
Jan 14, 2 AM $ 0.0000283
+17.63%
$ 28,267 $ 4,546
Jan 14, 1 AM $ 0.0000239
+3.59%
$ 23,904 $ 2,126
Jan 14, 12 AM $ 0.0000231
+0.85%
$ 23,096 $ 1,982
Jan 13, 3 PM $ 0.0000218
+1.95%
$ 21,811 $ 1,838
Jan 13, 2 PM $ 0.0000213
+9.18%
$ 21,347 $ 1,764
Jan 13, 12 PM $ 0.0000197
+0.12%
$ 19,681 $ 1,347
Jan 13, 11 AM $ 0.0000199
+0.00%
$ 19,911 $ 164,233
Jan 13, 9 AM $ 0.0000201
-0.72%
$ 20,128 $ 163,889
Jan 13, 8 AM $ 0.0000206
+0.00%
$ 20,588 $ 163,981
Jan 13, 7 AM $ 0.0000211
+0.60%
$ 21,053 $ 163,943
Jan 13, 6 AM $ 0.0000209
+0.00%
$ 20,931 $ 163,863
Jan 13, 5 AM $ 0.0000211
-0.46%
$ 21,088 $ 163,849
Jan 13, 4 AM $ 0.0000213
+0.00%
$ 21,268 $ 163,218
Jan 13, 3 AM $ 0.0000208
+0.00%
$ 20,845 $ 162,480
Jan 13, 2 AM $ 0.000021
-11.54%
$ 20,951 $ 162,443
Jan 13, 1 AM $ 0.0000237
-1.71%
$ 23,675 $ 161,812
Jan 13, 12 AM $ 0.0000241
-0.23%
$ 24,102 $ 161,710
Jan 12, 11 PM $ 0.0000242
+0.43%
$ 24,195 $ 162,665
Jan 12, 10 PM $ 0.0000237
+0.00%
$ 23,732 $ 161,956
Jan 12, 7 PM $ 0.0000233
+0.00%
$ 23,302 $ 162,145
Jan 12, 5 PM $ 0.0000244
+0.00%
$ 24,438 $ 161,267
Jan 12, 4 PM $ 0.0000245
+0.08%
$ 24,452 $ 160,574
Jan 12, 3 PM $ 0.0000248
+8.11%
$ 24,756 $ 160,119
Jan 12, 2 PM $ 0.0000229
-18.45%
$ 22,856 $ 159,917