蝴蝶 Historical Data

蝴蝶 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000288
-20.88%
$ 28,777 $ 158,656
Jan 12, 12 PM $ 0.0000369
+0.28%
$ 36,874 $ 158,312
Jan 12, 11 AM $ 0.0000368
-0.52%
$ 36,761 $ 158,707
Jan 12, 10 AM $ 0.0000375
-2.35%
$ 37,461 $ 158,068
Jan 12, 9 AM $ 0.0000384
+0.00%
$ 38,371 $ 157,849
Jan 12, 7 AM $ 0.0000388
-0.49%
$ 38,832 $ 157,350
Jan 12, 6 AM $ 0.0000391
-1.61%
$ 39,138 $ 157,701
Jan 12, 5 AM $ 0.0000397
+5.33%
$ 39,648 $ 158,712
Jan 12, 4 AM $ 0.0000376
+0.25%
$ 37,644 $ 157,436
Jan 12, 3 AM $ 0.0000373
-3.84%
$ 37,282 $ 157,464
Jan 12, 2 AM $ 0.0000388
-1.72%
$ 38,768 $ 157,425
Jan 12, 1 AM $ 0.0000395
+1.42%
$ 39,468 $ 156,376
Jan 12, 12 AM $ 0.0000387
-10.71%
$ 38,733 $ 155,221
Jan 11, 10 PM $ 0.000043
-0.63%
$ 43,049 $ 155,605
Jan 11, 9 PM $ 0.0000432
+0.00%
$ 43,166 $ 155,843
Jan 11, 8 PM $ 0.0000435
+0.00%
$ 43,481 $ 155,807
Jan 11, 6 PM $ 0.0000439
+0.00%
$ 43,928 $ 156,437
Jan 11, 5 PM $ 0.0000455
-0.10%
$ 45,505 $ 156,618
Jan 11, 4 PM $ 0.0000457
-1.14%
$ 45,745 $ 156,691
Jan 11, 3 PM $ 0.0000461
-7.69%
$ 46,131 $ 156,369
Jan 11, 2 PM $ 0.0000506
-0.23%
$ 50,611 $ 155,682
Jan 11, 1 PM $ 0.0000507
-2.95%
$ 50,679 $ 155,947
Jan 11, 12 PM $ 0.0000521
+0.40%
$ 52,149 $ 156,291
Jan 11, 11 AM $ 0.000052
-1.66%
$ 51,951 $ 155,960
Jan 11, 10 AM $ 0.0000528
-0.16%
$ 52,822 $ 156,123
Jan 11, 9 AM $ 0.0000537
+1.07%
$ 53,712 $ 156,217
Jan 11, 8 AM $ 0.0000531
+1.82%
$ 53,079 $ 155,611
Jan 11, 7 AM $ 0.000052
+2.63%
$ 52,024 $ 155,893
Jan 11, 6 AM $ 0.0000504
+0.50%
$ 50,438 $ 154,425
Jan 11, 5 AM $ 0.0000502
-1.57%
$ 50,168 $ 154,555
Jan 11, 4 AM $ 0.0000503
-5.52%
$ 50,316 $ 154,048
Jan 11, 3 AM $ 0.0000529
+11.94%
$ 52,902 $ 153,182
Jan 11, 2 AM $ 0.000047
+2.40%
$ 47,023 $ 152,418
Jan 11, 1 AM $ 0.0000463
+3.28%
$ 46,257 $ 152,390
Jan 11, 12 AM $ 0.0000447
+6.29%
$ 44,697 $ 150,946
Jan 10, 11 PM $ 0.0000427
-6.80%
$ 42,667 $ 150,573
Jan 10, 10 PM $ 0.0000456
-0.38%
$ 45,637 $ 150,322
Jan 10, 9 PM $ 0.0000458
-2.28%
$ 45,753 $ 150,467
Jan 10, 8 PM $ 0.000047
-3.44%
$ 46,963 $ 150,814
Jan 10, 7 PM $ 0.0000485
+0.91%
$ 48,473 $ 150,805
Jan 10, 6 PM $ 0.0000485
-3.65%
$ 48,465 $ 150,440
Jan 10, 5 PM $ 0.0000506
-2.83%
$ 50,622 $ 149,927
Jan 10, 4 PM $ 0.0000519
+1.70%
$ 51,915 $ 149,268
Jan 10, 3 PM $ 0.0000509
-5.25%
$ 50,885 $ 148,680
Jan 10, 2 PM $ 0.000054
-11.22%
$ 53,963 $ 147,501
Jan 10, 1 PM $ 0.0000609
+0.03%
$ 60,857 $ 146,167
Jan 10, 12 PM $ 0.0000608
-1.61%
$ 60,812 $ 145,899
Jan 10, 11 AM $ 0.0000618
-2.70%
$ 61,782 $ 146,116
Jan 10, 10 AM $ 0.0000625
-0.13%
$ 62,537 $ 146,012
Jan 10, 9 AM $ 0.0000627
-0.47%
$ 62,724 $ 145,602