蝴蝶 Historical Data

蝴蝶 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000063
+7.84%
$ 63,013 $ 146,090
Jan 10, 7 AM $ 0.0000584
+9.24%
$ 58,419 $ 145,718
Jan 10, 6 AM $ 0.0000526
+6.81%
$ 52,647 $ 144,797
Jan 10, 5 AM $ 0.0000492
-18.57%
$ 49,151 $ 144,404
Jan 10, 4 AM $ 0.0000619
+0.92%
$ 61,913 $ 142,522
Jan 10, 3 AM $ 0.0000612
-8.44%
$ 61,162 $ 142,248
Jan 10, 2 AM $ 0.000065
-2.11%
$ 65,024 $ 139,452
Jan 10, 1 AM $ 0.0000664
+3.92%
$ 66,353 $ 139,338
Jan 10, 12 AM $ 0.0000637
+2.61%
$ 63,754 $ 138,906
Jan 9, 11 PM $ 0.0000622
-0.57%
$ 62,204 $ 138,471
Jan 9, 10 PM $ 0.0000627
+0.58%
$ 62,686 $ 138,289
Jan 9, 7 PM $ 0.0000627
+0.00%
$ 62,738 $ 137,891
Jan 9, 6 PM $ 0.0000624
+0.44%
$ 62,357 $ 138,467
Jan 9, 5 PM $ 0.0000623
+0.00%
$ 62,279 $ 138,304
Jan 9, 4 PM $ 0.000063
-0.89%
$ 62,995 $ 138,581
Jan 9, 3 PM $ 0.0000633
-1.54%
$ 63,318 $ 138,075
Jan 9, 2 PM $ 0.0000643
+2.08%
$ 64,279 $ 136,493
Jan 9, 1 PM $ 0.0000629
-2.59%
$ 62,943 $ 136,966
Jan 9, 12 PM $ 0.0000645
+1.06%
$ 64,519 $ 134,089
Jan 9, 11 AM $ 0.0000636
-17.69%
$ 63,558 $ 133,500
Jan 9, 10 AM $ 0.0000773
-1.89%
$ 77,300 $ 128,199
Jan 9, 9 AM $ 0.000078
+10.81%
$ 77,972 $ 127,702
Jan 9, 8 AM $ 0.0000706
+4.24%
$ 70,607 $ 126,525
Jan 9, 7 AM $ 0.0000662
-1.15%
$ 66,162 $ 126,930
Jan 9, 6 AM $ 0.0000669
+2.82%
$ 66,875 $ 127,111
Jan 9, 5 AM $ 0.000065
-2.31%
$ 65,030 $ 126,677
Jan 9, 4 AM $ 0.0000666
-4.34%
$ 66,591 $ 125,904
Jan 9, 3 AM $ 0.0000697
-6.95%
$ 69,722 $ 124,568
Jan 9, 2 AM $ 0.0000749
+26.23%
$ 74,928 $ 117,274
Jan 9, 1 AM $ 0.0000593
-0.79%
$ 59,346 $ 115,019
Jan 9, 12 AM $ 0.0000595
+2.39%
$ 59,525 $ 114,361
Jan 8, 11 PM $ 0.0000578
+7.33%
$ 57,429 $ 112,840
Jan 8, 10 PM $ 0.0000514
+11.76%
$ 51,436 $ 111,458
Jan 8, 9 PM $ 0.0000455
+8.57%
$ 45,535 $ 110,566
Jan 8, 8 PM $ 0.0000415
-0.23%
$ 41,487 $ 110,025
Jan 8, 7 PM $ 0.0000416
-0.07%
$ 41,645 $ 109,791
Jan 8, 6 PM $ 0.0000414
-0.26%
$ 41,418 $ 109,905
Jan 8, 5 PM $ 0.000041
-0.28%
$ 40,979 $ 110,027
Jan 8, 4 PM $ 0.0000413
-2.32%
$ 41,270 $ 109,448
Jan 8, 3 PM $ 0.0000419
+8.93%
$ 41,929 $ 109,324
Jan 8, 2 PM $ 0.0000381
-1.39%
$ 38,079 $ 108,276
Jan 8, 1 PM $ 0.0000386
+0.79%
$ 38,607 $ 107,838
Jan 8, 12 PM $ 0.0000382
+5.16%
$ 38,191 $ 107,784
Jan 8, 11 AM $ 0.0000363
+6.23%
$ 36,336 $ 107,138
Jan 8, 10 AM $ 0.0000342
+0.33%
$ 34,186 $ 107,037
Jan 8, 9 AM $ 0.0000337
-5.90%
$ 33,712 $ 106,431
Jan 8, 8 AM $ 0.0000359
-3.60%
$ 35,913 $ 105,215
Jan 8, 7 AM $ 0.0000369
+4.15%
$ 36,915 $ 104,120
Jan 8, 6 AM $ 0.0000355
+6.26%
$ 35,498 $ 102,460
Jan 8, 5 AM $ 0.0000334
+0.96%
$ 33,439 $ 103,742