蝴蝶 Historical Data

蝴蝶 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000328
-2.44%
$ 32,767 $ 103,729
Jan 8, 3 AM $ 0.000033
-6.54%
$ 32,900 $ 103,212
Jan 8, 2 AM $ 0.0000329
-2.25%
$ 32,887 $ 104,019
Jan 8, 1 AM $ 0.0000342
+14.89%
$ 34,218 $ 98,337
Jan 8, 12 AM $ 0.0000297
-0.40%
$ 29,729 $ 97,543
Jan 7, 11 PM $ 0.0000297
-0.63%
$ 29,651 $ 97,589
Jan 7, 10 PM $ 0.0000298
+0.00%
$ 29,810 $ 97,292
Jan 7, 8 PM $ 0.00003
+0.33%
$ 29,959 $ 97,008
Jan 7, 7 PM $ 0.0000297
+0.00%
$ 29,697 $ 96,893
Jan 7, 5 PM $ 0.0000297
-0.79%
$ 29,705 $ 97,319
Jan 7, 4 PM $ 0.0000298
+7.15%
$ 29,819 $ 97,273
Jan 7, 3 PM $ 0.0000289
-0.92%
$ 28,936 $ 97,427
Jan 7, 2 PM $ 0.0000292
-15.21%
$ 29,169 $ 97,638
Jan 7, 1 PM $ 0.0000344
+9.88%
$ 34,359 $ 97,094
Jan 7, 12 PM $ 0.0000314
-4.79%
$ 31,365 $ 97,406
Jan 7, 11 AM $ 0.0000332
-6.92%
$ 33,155 $ 99,202
Jan 7, 10 AM $ 0.0000357
+11.30%
$ 35,728 $ 97,842
Jan 7, 9 AM $ 0.0000321
+24.45%
$ 32,096 $ 96,343
Jan 7, 8 AM $ 0.0000256
-12.77%
$ 25,619 $ 95,812
Jan 7, 7 AM $ 0.0000295
-6.03%
$ 29,550 $ 94,441
Jan 7, 6 AM $ 0.0000317
-20.06%
$ 31,678 $ 93,454
Jan 7, 5 AM $ 0.0000402
-20.44%
$ 40,209 $ 89,905
Jan 7, 4 AM $ 0.0000526
-2.31%
$ 52,892 $ 87,291
Jan 7, 3 AM $ 0.0000539
-25.12%
$ 53,897 $ 86,279
Jan 7, 2 AM $ 0.0000744
-14.22%
$ 74,385 $ 79,694
Jan 7, 1 AM $ 0.0000862
+24.29%
$ 86,225 $ 70,124
Jan 7, 12 AM $ 0.0000693
+15.97%
$ 69,302 $ 66,793
Jan 6, 11 PM $ 0.0000595
+17.54%
$ 59,472 $ 63,966
Jan 6, 10 PM $ 0.0000507
-2.26%
$ 50,703 $ 62,073
Jan 6, 9 PM $ 0.0000518
-5.89%
$ 51,806 $ 62,028
Jan 6, 8 PM $ 0.0000559
+18.18%
$ 55,941 $ 60,859
Jan 6, 7 PM $ 0.0000442
+21.77%
$ 44,205 $ 56,866
Jan 6, 6 PM $ 0.0000369
-0.59%
$ 36,938 $ 55,483
Jan 6, 5 PM $ 0.0000376
-2.71%
$ 37,585 $ 55,480
Jan 6, 4 PM $ 0.0000384
-18.24%
$ 38,423 $ 55,614
Jan 6, 3 PM $ 0.0000433
-3.84%
$ 43,318 $ 54,418
Jan 6, 2 PM $ 0.0000451
+0.08%
$ 45,094 $ 52,729
Jan 6, 1 PM $ 0.0000454
+9.29%
$ 45,413 $ 49,812
Jan 6, 12 PM $ 0.0000408
+33.64%
$ 40,803 $ 46,201
Jan 6, 11 AM $ 0.0000297
+58.90%
$ 29,713 $ 39,100
Jan 6, 10 AM $ 0.0000187
-4.52%
$ 18,668 $ 36,891
Jan 6, 9 AM $ 0.0000195
-4.30%
$ 19,508 $ 37,342
Jan 6, 8 AM $ 0.0000206
-9.56%
$ 20,579 $ 36,969
Jan 6, 7 AM $ 0.0000227
+10.82%
$ 22,712 $ 36,952
Jan 6, 6 AM $ 0.0000206
-23.00%
$ 20,598 $ 36,073
Jan 6, 5 AM $ 0.0000276
+76.67%
$ 27,583 $ 31,862
Jan 6, 4 AM $ 0.0000144
+39.99%
$ 14,398 $ 25,647
Jan 6, 3 AM $ 0.0000103
-2.07%
$ 10,319 $ 24,532
Jan 6, 2 AM $ 0.0000106
-4.66%
$ 10,558 $ 24,457
Jan 6, 1 AM $ 0.0000112
-8.19%
$ 11,229 $ 24,282