蝴蝶 Historical Data

蝴蝶 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000123
-0.19%
$ 12,301 $ 24,138
Jan 5, 11 PM $ 0.0000125
-1.97%
$ 12,540 $ 26,022
Jan 5, 10 PM $ 0.0000129
+0.59%
$ -- $ 25,985
Jan 5, 9 PM $ 0.0000129
-3.30%
$ -- $ 25,781
Jan 5, 8 PM $ 0.0000133
+1.46%
$ -- $ 25,842
Jan 5, 7 PM $ 0.0000131
+0.12%
$ -- $ 25,718
Jan 5, 5 PM $ 0.0000131
-2.87%
$ -- $ 26,143
Jan 5, 4 PM $ 0.0000135
-5.00%
$ -- $ 26,072
Jan 5, 3 PM $ 0.0000142
-0.50%
$ -- $ 26,123
Jan 5, 2 PM $ 0.0000141
+12.71%
$ -- $ 25,640
Jan 5, 1 PM $ 0.0000129
-25.80%
$ -- $ 24,735
Jan 5, 12 PM $ 0.0000173
-40.73%
$ -- $ 23,725
Jan 5, 11 AM $ 0.0000287
-33.26%
$ -- $ 112,780
Jan 5, 10 AM $ 0.0000429
+26.16%
$ -- $ 109,026
Jan 5, 9 AM $ 0.0000327
-1.50%
$ -- $ 106,811
Jan 5, 8 AM $ 0.0000331
-40.93%
$ -- $ 105,341
Jan 5, 7 AM $ 0.0000559
-2.08%
$ -- $ 100,561
Jan 5, 6 AM $ 0.0000573
-13.46%
$ -- $ 99,810
Jan 5, 5 AM $ 0.0000667
+3.57%
$ -- $ 98,144
Jan 5, 4 AM $ 0.0000637
+7.10%
$ -- $ 97,959
Jan 5, 3 AM $ 0.0000595
+2.77%
$ -- $ 97,570
Jan 5, 2 AM $ 0.0000581
-11.72%
$ -- $ 96,819
Jan 5, 1 AM $ 0.0000664
-9.90%
$ -- $ 95,327
Jan 5, 12 AM $ 0.0000733
+14.38%
$ -- $ 91,005
Jan 4, 11 PM $ 0.000064
+8.35%
$ -- $ 86,250
Jan 4, 10 PM $ 0.0000593
-9.85%
$ -- $ 84,988
Jan 4, 9 PM $ 0.0000655
+0.35%
$ -- $ 84,508
Jan 4, 8 PM $ 0.0000656
+1.26%
$ -- $ 84,217
Jan 4, 7 PM $ 0.0000647
-1.32%
$ -- $ 83,509
Jan 4, 6 PM $ 0.0000662
-11.76%
$ -- $ 83,775
Jan 4, 5 PM $ 0.0000749
+12.43%
$ -- $ 83,285
Jan 4, 4 PM $ 0.0000669
+41.86%
$ -- $ 79,561
Jan 4, 3 PM $ 0.000047
+3.08%
$ -- $ 72,490
Download