蝴蝶 Historical Data

蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000727
+9.15%
$ -- $ 349
Feb 17, 2026 $ 0.0000662
+7.58%
$ 66,229 $ 296
Feb 16, 2026 $ 0.0000614
+5.86%
$ 61,449 $ 219
Feb 15, 2026 $ 0.0000591
-2.24%
$ -- $ 26
Feb 14, 2026 $ 0.0000565
+6.66%
$ -- $ 237
Feb 13, 2026 $ 0.0000511
-21.07%
$ -- $ 1,807
Feb 12, 2026 $ 0.0000646
+17.90%
$ -- $ 12
Feb 11, 2026 $ 0.0000538
+25.21%
$ 53,839 $ 499
Feb 10, 2026 $ 0.0000428
+0.13%
$ 42,778 $ 58
Feb 9, 2026 $ 0.0000421
-6.67%
$ -- $ 490
Feb 8, 2026 $ 0.0000453
+2.53%
$ 45,344 $ 391
Feb 7, 2026 $ 0.0000442
+2.59%
$ 44,215 $ 209
Feb 6, 2026 $ 0.0000432
+0.06%
$ -- $ 410
Feb 5, 2026 $ 0.0000452
-2.30%
$ -- $ 171
Feb 4, 2026 $ 0.0000499
+1.46%
$ -- $ 429
Feb 3, 2026 $ 0.0000489
-0.95%
$ -- $ 591
Feb 2, 2026 $ 0.0000517
-0.09%
$ -- $ 26
Feb 1, 2026 $ 0.0000509
-4.62%
$ -- $ 514
Jan 31, 2026 $ 0.0000539
-12.25%
$ 53,945 $ 2,712
Jan 30, 2026 $ 0.000063
+0.61%
$ -- $ 664
Jan 29, 2026 $ 0.0000682
-0.40%
$ -- $ 543
Jan 28, 2026 $ 0.0000687
-14.00%
$ 68,703 $ 4,593
Jan 27, 2026 $ 0.00008
+5.40%
$ 79,953 $ 14,829
Jan 26, 2026 $ 0.0000644
-9.00%
$ -- $ 2,105
Jan 25, 2026 $ 0.0000744
-0.97%
$ -- $ 2,344
Jan 24, 2026 $ 0.0000749
+17.57%
$ 74,907 $ 10,243
Jan 23, 2026 $ 0.0000625
-13.74%
$ 62,488 $ 8,464
Jan 22, 2026 $ 0.0000728
-14.88%
$ 72,816 $ 17,938
Jan 21, 2026 $ 0.0000854
-38.06%
$ 85,391 $ 22,627
Jan 20, 2026 $ 0.000138
-36.24%
$ 138,099 $ 139,708
Jan 19, 2026 $ 0.000216
-23.98%
$ 208,728 $ 106,201
Jan 18, 2026 $ 0.000285
+1,035.16%
$ 286,584 $ 89,890
Jan 17, 2026 $ 0.000025
+38.51%
$ 25,038 $ 1,839
Jan 16, 2026 $ 0.0000191
-12.02%
$ -- $ 1,028
Jan 15, 2026 $ 0.0000217
-10.68%
$ 21,695 $ 2,022
Jan 14, 2026 $ 0.0000263
+14.97%
$ -- $ 3,732
Jan 13, 2026 $ 0.0000218
-9.71%
$ -- $ 1,838
Jan 12, 2026 $ 0.0000242
-44.22%
$ 24,195 $ 162,665
Jan 11, 2026 $ 0.000043
+2.37%
$ 43,049 $ 155,605
Jan 10, 2026 $ 0.0000427
-31.31%
$ 42,667 $ 150,573
Jan 9, 2026 $ 0.0000622
+7.00%
$ 62,204 $ 138,471
Jan 8, 2026 $ 0.0000578
+93.63%
$ 57,429 $ 112,840
Jan 7, 2026 $ 0.0000297
-50.38%
$ 29,651 $ 97,589
Jan 6, 2026 $ 0.0000595
+382.54%
$ 59,472 $ 63,966
Jan 5, 2026 $ 0.0000125
-80.44%
$ 12,540 $ 26,022
Jan 4, 2026 $ 0.000064
+40.25%
$ -- $ 86,250
Download