蝴蝶 Historical Data

蝴蝶 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000335
+0.76%
$ 33,464 $ 1,235
Mar 25, 6 AM $ 0.0000332
+0.00%
$ 33,159 $ 1,401
Mar 25, 5 AM $ 0.000035
-6.71%
$ 35,014 $ 1,162
Mar 25, 2 AM $ 0.0000381
+0.00%
$ 38,059 $ 875
Mar 24, 7 PM $ 0.0000395
+0.12%
$ 39,542 $ 646
Mar 24, 5 PM $ 0.0000394
+0.00%
$ 39,427 $ 643
Mar 24, 3 PM $ 0.0000403
+0.00%
$ 40,292 $ 546
Mar 24, 9 AM $ 0.0000416
+0.00%
$ 41,626 $ 501
Mar 23, 12 PM $ 0.0000409
+0.00%
$ 40,934 $ 490
Mar 23, 11 AM $ 0.0000404
+0.00%
$ 40,365 $ 3,347
Mar 23, 4 AM $ 0.0000416
+0.00%
$ 41,590 $ 3,766
Mar 23, 12 AM $ 0.0000419
+0.00%
$ 41,911 $ 6,073
Mar 22, 1 PM $ 0.0000422
-4.52%
$ 42,204 $ 8,319
Mar 22, 12 PM $ 0.0000421
-8.80%
$ 42,136 $ 10,925
Mar 22, 11 AM $ 0.0000459
+39.09%
$ 45,912 $ 10,697
Mar 22, 10 AM $ 0.000033
-0.27%
$ 33,010 $ 8,741
Mar 22, 9 AM $ 0.000033
-7.67%
$ 33,040 $ 8,779
Mar 22, 5 AM $ 0.0000354
+1.53%
$ 35,389 $ 16,669
Mar 22, 3 AM $ 0.0000337
+1.67%
$ 33,731 $ 18,816
Mar 22, 2 AM $ 0.000033
-19.81%
$ 33,000 $ 19,511
Mar 22, 1 AM $ 0.0000418
-13.32%
$ 41,775 $ 18,006
Mar 22, 12 AM $ 0.0000489
-6.76%
$ 48,855 $ 17,209
Mar 21, 11 PM $ 0.0000541
-3.52%
$ 54,138 $ 17,183
Mar 21, 6 PM $ 0.0000562
+0.00%
$ 56,185 $ 16,800
Mar 21, 5 PM $ 0.0000559
+0.00%
$ 55,871 $ 16,758
Mar 21, 3 PM $ 0.0000565
-2.71%
$ 56,522 $ 16,987
Mar 21, 2 PM $ 0.0000585
+1.03%
$ 58,485 $ 17,162
Mar 21, 1 PM $ 0.0000588
-27.39%
$ 58,758 $ 16,380
Mar 21, 12 PM $ 0.0000841
-1.55%
$ 84,131 $ 13,039
Mar 21, 11 AM $ 0.0000869
-1.38%
$ 86,886 $ 12,784
Mar 21, 10 AM $ 0.0000881
-1.88%
$ 88,100 $ 12,780
Mar 21, 9 AM $ 0.0000897
-12.22%
$ 89,654 $ 12,574
Mar 21, 8 AM $ 0.000116
+23.66%
$ 115,981 $ 7,413
Mar 21, 7 AM $ 0.0000929
-2.70%
$ 92,943 $ 5,752
Mar 21, 6 AM $ 0.000096
+0.68%
$ 96,048 $ 4,585
Mar 21, 5 AM $ 0.0000966
-7.52%
$ 96,624 $ 4,386
Mar 21, 4 AM $ 0.000105
+13.79%
$ 104,864 $ 3,119
Mar 21, 3 AM $ 0.0000919
+9.92%
$ 91,886 $ 2,160
Mar 21, 12 AM $ 0.0000811
+1.91%
$ 81,131 $ 1,406
Mar 20, 8 PM $ 0.0000788
+0.98%
$ 78,808 $ 1,435
Mar 20, 5 PM $ 0.0000773
+3.36%
$ 77,314 $ 1,308
Mar 20, 3 PM $ 0.0000742
+0.00%
$ 74,152 $ 1,008
Mar 20, 9 AM $ 0.0000746
+3.48%
$ 74,601 $ 1,663
Mar 20, 7 AM $ 0.0000718
+0.00%
$ 71,850 $ 1,410
Mar 20, 6 AM $ 0.0000715
+0.00%
$ 71,484 $ 1,372
Mar 20, 4 AM $ 0.0000719
+0.00%
$ 71,854 $ 1,349
Mar 20, 3 AM $ 0.0000723
+2.56%
$ 72,283 $ 1,314
Mar 20, 1 AM $ 0.0000703
+0.02%
$ 70,311 $ 1,158
Mar 19, 11 PM $ 0.0000691
+0.00%
$ 69,144 $ 1,067
Mar 19, 3 PM $ 0.0000671
+4.00%
$ 67,133 $ 819