蝴蝶 Historical Data

蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000646
+6.69%
$ 64,553 $ 472
Mar 17, 11 AM $ 0.0000734
+0.00%
$ 73,446 $ 775
Mar 17, 10 AM $ 0.0000736
+0.00%
$ 73,561 $ 772
Mar 17, 9 AM $ 0.0000735
+0.00%
$ 73,502 $ 765
Mar 17, 7 AM $ 0.0000684
+1.00%
$ 68,379 $ 189
Mar 17, 6 AM $ 0.0000677
+0.09%
$ 67,749 $ 172
Mar 17, 1 AM $ 0.0000668
+0.00%
$ 66,764 $ 129
Mar 16, 9 AM $ 0.0000663
-1.78%
$ 66,312 $ 127
Mar 16, 3 AM $ 0.0000675
+0.00%
$ -- $ 1,020
Mar 15, 11 AM $ 0.0000674
+0.14%
$ 67,382 $ 877
Mar 15, 7 AM $ 0.0000684
+0.00%
$ 68,357 $ 705
Mar 15, 6 AM $ 0.0000692
+0.35%
$ 69,190 $ 562
Mar 14, 12 PM $ 0.0000685
+0.00%
$ 68,522 $ 411
Mar 14, 1 AM $ 0.0000724
+0.00%
$ 72,393 $ 127
Mar 14, 12 AM $ 0.0000727
+0.01%
$ 72,702 $ 117
Mar 13, 12 AM $ 0.0000723
+0.11%
$ 72,299 $ 109
Mar 12, 12 AM $ 0.0000744
-0.06%
$ 74,445 $ 568
Mar 11, 11 PM $ 0.0000744
+0.25%
$ 74,390 $ 559
Mar 11, 10 PM $ 0.0000742
+0.00%
$ 74,204 $ 547
Mar 11, 7 PM $ 0.0000742
+0.00%
$ 74,243 $ 547
Mar 11, 2 PM $ 0.0000783
+0.00%
$ 78,336 $ 134
Mar 11, 1 PM $ 0.0000797
+0.00%
$ 79,687 $ 45
Mar 11, 7 AM $ 0.0000789
+0.00%
$ 78,884 $ 136
Mar 11, 2 AM $ 0.000082
+0.00%
$ 82,032 $ 1,654
Mar 11, 1 AM $ 0.000082
+0.01%
$ 82,024 $ 1,655
Mar 11, 12 AM $ 0.0000817
+1.39%
$ 81,657 $ 1,633
Mar 10, 11 PM $ 0.0000812
+0.00%
$ 81,222 $ 1,500
Mar 10, 2 PM $ 0.0000827
-3.11%
$ 82,716 $ 1,385
Mar 10, 1 PM $ 0.0000852
-1.92%
$ 85,167 $ 1,183
Mar 10, 12 PM $ 0.0000843
+0.00%
$ 84,327 $ 685
Mar 10, 11 AM $ 0.0000863
-0.49%
$ 86,285 $ 523
Mar 10, 10 AM $ 0.0000875
+0.00%
$ 87,481 $ 415
Mar 10, 9 AM $ 0.0000876
+0.00%
$ 87,561 $ 414
Mar 10, 8 AM $ 0.0000876
+0.00%
$ 87,561 $ 362
Mar 10, 7 AM $ 0.0000895
+0.16%
$ 89,480 $ 250
Mar 10, 6 AM $ 0.0000893
-0.85%
$ 89,266 $ 244
Mar 10, 3 AM $ 0.0000891
-0.83%
$ 89,085 $ 117
Mar 10, 2 AM $ 0.0000894
+0.42%
$ 89,440 $ 1,400
Mar 10, 12 AM $ 0.000089
+1.65%
$ 88,972 $ 1,366
Mar 9, 3 PM $ 0.0000875
+0.51%
$ 87,461 $ 1,251
Mar 9, 2 PM $ 0.0000869
+0.00%
$ 86,857 $ 1,203
Mar 9, 1 PM $ 0.0000869
-0.01%
$ 86,942 $ 1,201
Mar 9, 12 PM $ 0.0000859
+0.00%
$ 85,904 $ 1,154
Mar 9, 11 AM $ 0.0000856
-2.30%
$ 85,592 $ 1,133
Mar 9, 10 AM $ 0.0000869
-0.05%
$ 86,924 $ 936
Mar 9, 9 AM $ 0.0000863
+7.72%
$ 86,314 $ 878
Mar 9, 8 AM $ 0.00008
+1.22%
$ 79,990 $ 406
Mar 9, 6 AM $ 0.0000802
-0.09%
$ 80,212 $ 270
Mar 9, 4 AM $ 0.0000801
+0.00%
$ 80,113 $ 227
Mar 9, 3 AM $ 0.0000797
+0.70%
$ 79,724 $ 198