蝴蝶 Historical Data

蝴蝶 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000789
+0.00%
$ 78,854 $ 11,099
Mar 9, 12 AM $ 0.0000799
+0.46%
$ 79,946 $ 10,969
Mar 8, 8 PM $ 0.0000762
+0.68%
$ 76,239 $ 10,684
Mar 8, 5 PM $ 0.0000733
+0.00%
$ 73,292 $ 10,372
Mar 8, 2 PM $ 0.0000719
-1.00%
$ 71,862 $ 10,289
Mar 8, 1 PM $ 0.0000726
-17.27%
$ 72,580 $ 10,200
Mar 8, 12 PM $ 0.0000921
-11.71%
$ 92,138 $ 8,449
Mar 8, 11 AM $ 0.000106
+12.23%
$ 105,607 $ 7,475
Mar 8, 10 AM $ 0.0000941
+20.12%
$ 94,074 $ 6,643
Mar 8, 9 AM $ 0.0000782
+7.01%
$ 78,228 $ 4,798
Mar 8, 8 AM $ 0.0000757
+14.15%
$ 75,679 $ 3,366
Mar 8, 7 AM $ 0.0000656
+8.67%
$ 65,606 $ 2,453
Mar 8, 5 AM $ 0.0000586
-5.91%
$ 58,634 $ 1,711
Mar 8, 4 AM $ 0.0000628
+3.93%
$ 62,779 $ 1,307
Mar 8, 3 AM $ 0.0000604
+2.21%
$ 60,386 $ 1,085
Mar 8, 2 AM $ 0.0000592
+13.03%
$ 59,236 $ 2,071
Mar 8, 1 AM $ 0.0000513
+2.35%
$ 51,272 $ 1,165
Mar 7, 9 PM $ 0.0000502
+0.00%
$ 50,220 $ 1,037
Mar 7, 3 PM $ 0.0000501
+0.42%
$ 50,102 $ 983
Mar 7, 2 PM $ 0.0000493
+2.91%
$ 49,320 $ 908
Mar 7, 1 PM $ 0.0000478
+2.15%
$ 47,835 $ 751
Mar 7, 7 AM $ 0.0000503
+0.00%
$ 50,255 $ 271
Mar 7, 6 AM $ 0.0000528
+0.00%
$ 52,767 $ 22
Mar 7, 5 AM $ 0.0000527
+0.00%
$ 52,728 $ 21
Mar 7, 2 AM $ 0.0000527
+0.00%
$ 52,664 $ 222
Mar 6, 3 AM $ 0.0000562
+0.00%
$ 56,178 $ 792
Mar 6, 2 AM $ 0.0000563
+0.00%
$ 56,260 $ 793
Mar 6, 1 AM $ 0.0000563
+0.00%
$ 56,283 $ 769
Mar 6, 12 AM $ 0.0000565
+0.06%
$ 56,467 $ 751
Mar 5, 4 PM $ 0.0000585
-0.04%
$ 58,465 $ 560
Mar 5, 2 PM $ 0.00006
+0.00%
$ 59,986 $ 490
Mar 5, 1 PM $ 0.00006
-0.20%
$ 59,957 $ 490
Mar 5, 12 PM $ 0.0000584
+1.89%
$ 58,361 $ 318
Mar 5, 5 AM $ 0.0000577
-0.36%
$ 57,746 $ 554
Mar 5, 4 AM $ 0.0000586
+0.42%
$ 58,603 $ 473
Mar 5, 3 AM $ 0.00006
-4.95%
$ 59,978 $ 316
Mar 5, 1 AM $ 0.0000637
-0.12%
$ 63,719 $ 370
Mar 4, 9 AM $ 0.0000643
+0.00%
$ 64,285 $ 222
Mar 4, 5 AM $ 0.0000641
+0.00%
$ 64,115 $ 36
Mar 4, 12 AM $ 0.0000642
+0.00%
$ 64,245 $ 15
Mar 3, 5 AM $ 0.0000661
+0.00%
$ 66,145 $ 494
Mar 3, 3 AM $ 0.0000658
+0.00%
$ 65,753 $ 4,403
Mar 3, 2 AM $ 0.0000656
-0.56%
$ 65,573 $ 4,416
Mar 3, 1 AM $ 0.0000664
+0.00%
$ 66,352 $ 4,390
Mar 3, 12 AM $ 0.0000675
+0.00%
$ 67,494 $ 4,272
Mar 2, 11 PM $ 0.000072
-1.77%
$ 72,021 $ 3,876
Mar 2, 10 PM $ 0.000074
+0.00%
$ 74,010 $ 3,723
Mar 2, 4 PM $ 0.0000752
+0.00%
$ 75,236 $ 3,747
Mar 2, 3 PM $ 0.0000753
+3.13%
$ 75,251 $ 3,690
Mar 2, 2 PM $ 0.0000731
+34.76%
$ 73,089 $ 3,552