蝴蝶 Historical Data

蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000538
+15.41%
$ 53,826 $ 1,229
Mar 2, 12 PM $ 0.0000461
+4.94%
$ 46,070 $ 422
Mar 1, 3 PM $ 0.0000428
+0.00%
$ 42,829 $ 63
Feb 24, 10 AM $ 0.0000482
+0.00%
$ 48,211 $ 118
Feb 24, 12 AM $ 0.0000514
+0.00%
$ 51,380 $ 119
Feb 23, 12 AM $ 0.0000534
-0.06%
$ 53,423 $ 256
Feb 22, 12 AM $ 0.0000582
+0.00%
$ 58,203 $ 271
Feb 21, 11 AM $ 0.0000602
+0.00%
$ -- $ 54
Feb 21, 10 AM $ 0.0000602
+0.00%
$ 60,167 $ 52
Feb 21, 8 AM $ 0.0000598
+0.00%
$ 59,833 $ 46
Feb 21, 5 AM $ 0.0000593
+0.00%
$ 59,341 $ 34
Feb 21, 1 AM $ 0.0000597
+0.00%
$ 59,693 $ 509
Feb 18, 8 AM $ 0.0000727
+0.00%
$ 72,672 $ 349
Feb 18, 7 AM $ 0.0000723
+0.26%
$ 72,315 $ 332
Feb 18, 5 AM $ 0.0000697
+0.00%
$ 69,708 $ 79
Feb 18, 2 AM $ 0.0000701
-0.72%
$ 70,060 $ 780
Feb 18, 1 AM $ 0.0000705
-0.81%
$ 70,547 $ 723
Feb 18, 12 AM $ 0.0000711
+6.79%
$ 71,100 $ 728
Feb 17, 11 PM $ 0.0000662
+0.00%
$ 66,229 $ 296
Feb 17, 10 PM $ 0.0000661
+1.31%
$ 66,088 $ 271
Feb 17, 10 AM $ 0.0000625
-0.26%
$ 62,525 $ 407
Feb 17, 6 AM $ 0.0000624
+0.00%
$ 62,433 $ 265
Feb 17, 1 AM $ 0.0000623
+0.68%
$ 62,297 $ 290
Feb 17, 12 AM $ 0.0000618
+0.44%
$ 61,835 $ 242
Feb 16, 11 PM $ 0.0000614
+0.00%
$ 61,449 $ 219
Feb 16, 10 PM $ 0.000061
+0.00%
$ 60,981 $ 212
Feb 16, 9 PM $ 0.0000608
+0.00%
$ 60,818 $ 184
Feb 16, 4 PM $ 0.0000595
+0.00%
$ 59,513 $ 168
Feb 16, 2 PM $ 0.0000597
+0.00%
$ 59,659 $ 100
Feb 16, 1 AM $ 0.000058
+0.00%
$ 58,048 $ 116
Feb 15, 12 PM $ 0.0000591
+0.00%
$ 59,144 $ 26
Feb 15, 12 AM $ 0.0000605
+0.00%
$ 60,499 $ 51
Feb 14, 3 PM $ 0.0000565
+0.00%
$ 56,511 $ 237
Feb 14, 8 AM $ 0.000053
+0.00%
$ 53,025 $ 128
Feb 14, 7 AM $ 0.000053
+0.00%
$ 52,981 $ 122
Feb 13, 2 PM $ 0.0000511
+0.12%
$ 51,089 $ 1,807
Feb 13, 1 PM $ 0.000051
+0.00%
$ 50,971 $ 1,494
Feb 13, 12 PM $ 0.0000531
+0.00%
$ 53,142 $ 1,469
Feb 13, 8 AM $ 0.0000527
-2.48%
$ 52,730 $ 1,450
Feb 13, 7 AM $ 0.0000541
-10.12%
$ 54,094 $ 1,228
Feb 13, 6 AM $ 0.0000623
+0.00%
$ 62,274 $ 375
Feb 13, 3 AM $ 0.0000655
-0.20%
$ 65,538 $ 185
Feb 13, 2 AM $ 0.0000656
+0.00%
$ 65,648 $ 174
Feb 13, 1 AM $ 0.0000648
+0.28%
$ 64,771 $ 61
Feb 13, 12 AM $ 0.0000648
+0.18%
$ 64,844 $ 56
Feb 12, 2 PM $ 0.0000646
+0.00%
$ 64,616 $ 12
Feb 12, 11 AM $ 0.0000653
+0.00%
$ 65,282 $ 1,831
Feb 12, 10 AM $ 0.0000645
+0.00%
$ 64,503 $ 1,781
Feb 12, 4 AM $ 0.0000647
+0.45%
$ 64,655 $ 1,734
Feb 12, 3 AM $ 0.0000619
-0.92%
$ 61,929 $ 1,487