蝴蝶 Historical Data

蝴蝶 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000623
-2.28%
$ 62,344 $ 1,845
Feb 12, 1 AM $ 0.0000636
+9.67%
$ 63,572 $ 1,483
Feb 12, 12 AM $ 0.0000577
+5.29%
$ 57,486 $ 873
Feb 11, 8 PM $ 0.0000538
-0.15%
$ 53,839 $ 499
Feb 11, 4 PM $ 0.0000519
+0.75%
$ 51,882 $ 426
Feb 11, 11 AM $ 0.0000469
+0.00%
$ 46,876 $ 864
Feb 11, 8 AM $ 0.0000474
+0.35%
$ 47,410 $ 819
Feb 11, 4 AM $ 0.0000486
+1.49%
$ 48,594 $ 795
Feb 11, 3 AM $ 0.0000475
+9.80%
$ 47,537 $ 611
Feb 11, 2 AM $ 0.0000431
+0.25%
$ 43,107 $ 85
Feb 10, 11 PM $ 0.0000428
+0.00%
$ 42,778 $ 58
Feb 10, 10 PM $ 0.0000425
+0.58%
$ 42,535 $ 46
Feb 10, 3 PM $ 0.0000418
+0.00%
$ 41,793 $ 773
Feb 10, 12 PM $ 0.0000427
+0.00%
$ 42,728 $ 780
Feb 10, 8 AM $ 0.0000429
+0.50%
$ 42,934 $ 688
Feb 9, 2 PM $ 0.0000421
+0.00%
$ 42,051 $ 490
Feb 9, 11 AM $ 0.0000434
+0.00%
$ 43,400 $ 243
Feb 9, 10 AM $ 0.0000439
+0.00%
$ 43,922 $ 234
Feb 9, 7 AM $ 0.0000445
+0.00%
$ 44,491 $ 201
Feb 9, 6 AM $ 0.0000448
-0.86%
$ 44,849 $ 160
Feb 9, 3 AM $ 0.0000456
+0.00%
$ 45,603 $ 117
Feb 9, 1 AM $ 0.0000451
+0.00%
$ 45,059 $ 409
Feb 8, 10 PM $ 0.0000453
+0.00%
$ 45,344 $ 391
Feb 8, 9 AM $ 0.0000452
+0.00%
$ 45,161 $ 283
Feb 8, 1 AM $ 0.0000453
+1.34%
$ 45,340 $ 327
Feb 8, 12 AM $ 0.0000447
+1.16%
$ 44,737 $ 273
Feb 7, 11 PM $ 0.0000442
+0.00%
$ 44,215 $ 209
Feb 7, 5 PM $ 0.0000426
+0.00%
$ 42,565 $ 71
Feb 7, 2 PM $ 0.000042
+0.00%
$ 42,016 $ 45
Feb 7, 8 AM $ 0.0000418
+0.00%
$ 41,791 $ 2
Feb 7, 4 AM $ 0.0000431
+0.00%
$ 43,099 $ 0
Feb 6, 5 PM $ 0.0000432
+0.06%
$ 43,181 $ 410
Feb 5, 1 PM $ 0.0000452
+0.00%
$ 45,220 $ 171
Feb 5, 8 AM $ 0.0000461
+0.00%
$ 46,102 $ 146
Feb 5, 6 AM $ 0.0000459
+0.00%
$ 45,878 $ 126
Feb 5, 2 AM $ 0.0000463
+0.00%
$ 46,283 $ 107
Feb 4, 3 PM $ 0.0000499
+0.00%
$ 49,876 $ 429
Feb 4, 10 AM $ 0.0000511
+0.00%
$ 51,083 $ 408
Feb 4, 8 AM $ 0.0000512
+0.00%
$ 51,247 $ 367
Feb 4, 7 AM $ 0.0000511
+0.39%
$ 51,055 $ 362
Feb 4, 6 AM $ 0.0000508
+0.61%
$ 50,846 $ 356
Feb 4, 5 AM $ 0.0000505
+0.51%
$ 50,521 $ 301
Feb 4, 4 AM $ 0.0000501
+0.00%
$ 50,106 $ 246
Feb 4, 2 AM $ 0.0000491
-0.17%
$ 49,074 $ 751
Feb 3, 4 PM $ 0.0000489
+0.00%
$ 48,902 $ 591
Feb 3, 1 PM $ 0.0000496
+0.14%
$ 49,565 $ 596
Feb 3, 10 AM $ 0.0000494
+0.00%
$ 49,371 $ 551
Feb 2, 12 AM $ 0.0000517
-0.09%
$ 51,667 $ 26
Feb 1, 5 PM $ 0.0000509
+0.00%
$ 50,950 $ 514
Feb 1, 4 PM $ 0.0000512
+0.32%
$ 51,241 $ 478