蝴蝶 Historical Data

蝴蝶 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000528
-0.23%
$ 52,797 $ 427
Feb 1, 12 PM $ 0.0000525
+0.00%
$ 52,505 $ 365
Feb 1, 8 AM $ 0.0000523
+0.00%
$ 52,265 $ 328
Feb 1, 7 AM $ 0.0000522
-1.06%
$ 52,231 $ 319
Feb 1, 5 AM $ 0.0000526
-0.30%
$ 52,611 $ 242
Feb 1, 3 AM $ 0.0000536
+0.00%
$ 53,637 $ 2,922
Feb 1, 2 AM $ 0.0000536
+0.14%
$ 53,617 $ 2,936
Feb 1, 1 AM $ 0.0000534
+0.00%
$ 53,415 $ 2,863
Jan 31, 10 PM $ 0.0000539
+0.00%
$ 53,945 $ 2,712
Jan 31, 2 PM $ 0.0000582
-1.30%
$ 58,216 $ 2,695
Jan 31, 12 PM $ 0.0000594
+6.10%
$ 59,365 $ 2,571
Jan 31, 11 AM $ 0.0000558
+0.35%
$ 56,061 $ 2,142
Jan 31, 10 AM $ 0.0000563
-1.96%
$ 56,339 $ 1,885
Jan 31, 9 AM $ 0.0000572
-1.95%
$ 57,167 $ 1,749
Jan 31, 8 AM $ 0.0000587
-2.48%
$ 58,724 $ 1,541
Jan 31, 7 AM $ 0.0000586
-1.65%
$ 58,603 $ 1,028
Jan 31, 5 AM $ 0.0000596
-2.97%
$ 59,649 $ 910
Jan 30, 7 AM $ 0.000063
+0.00%
$ 62,980 $ 664
Jan 30, 6 AM $ 0.000063
+0.02%
$ 62,958 $ 609
Jan 30, 3 AM $ 0.000063
+0.41%
$ 62,953 $ 1,865
Jan 30, 2 AM $ 0.0000625
-0.10%
$ 62,537 $ 1,825
Jan 29, 5 AM $ 0.0000682
+0.00%
$ 68,233 $ 543
Jan 29, 4 AM $ 0.0000682
+0.00%
$ 68,224 $ 539
Jan 29, 2 AM $ 0.0000684
+0.00%
$ 68,366 $ 4,668
Jan 29, 1 AM $ 0.0000689
+0.59%
$ 68,865 $ 4,640
Jan 29, 12 AM $ 0.0000685
+0.00%
$ 68,504 $ 4,617
Jan 28, 11 PM $ 0.0000687
+0.00%
$ 68,703 $ 4,593
Jan 28, 10 PM $ 0.0000687
+0.25%
$ 68,665 $ 4,498
Jan 28, 9 PM $ 0.0000684
+0.00%
$ 68,361 $ 4,481
Jan 28, 5 PM $ 0.0000681
+4.78%
$ 68,115 $ 4,467
Jan 28, 4 PM $ 0.0000667
-0.54%
$ 66,747 $ 3,963
Jan 28, 2 PM $ 0.0000681
-1.94%
$ 68,065 $ 3,864
Jan 28, 1 PM $ 0.0000712
+0.23%
$ 71,182 $ 3,408
Jan 28, 12 PM $ 0.0000707
+0.82%
$ 70,688 $ 3,350
Jan 28, 11 AM $ 0.00007
+0.00%
$ 69,979 $ 3,284
Jan 28, 10 AM $ 0.0000706
+0.00%
$ 70,633 $ 3,008
Jan 28, 9 AM $ 0.0000705
+0.00%
$ 70,537 $ 2,818
Jan 28, 8 AM $ 0.0000696
+0.84%
$ 69,619 $ 2,725
Jan 28, 7 AM $ 0.0000691
+0.00%
$ 69,050 $ 2,648
Jan 28, 6 AM $ 0.0000689
+0.00%
$ 68,898 $ 2,621
Jan 28, 5 AM $ 0.0000688
+1.27%
$ 68,845 $ 2,614
Jan 28, 4 AM $ 0.0000675
-3.77%
$ 67,513 $ 2,525
Jan 28, 3 AM $ 0.00007
-5.73%
$ 70,031 $ 2,143
Jan 28, 2 AM $ 0.0000742
-3.76%
$ 74,216 $ 15,067
Jan 28, 1 AM $ 0.000077
-1.30%
$ 77,048 $ 14,864
Jan 28, 12 AM $ 0.000078
-2.33%
$ 78,030 $ 15,019
Jan 27, 11 PM $ 0.00008
+0.25%
$ 79,953 $ 14,829
Jan 27, 9 PM $ 0.00008
-0.21%
$ 80,036 $ 14,733
Jan 27, 8 PM $ 0.0000801
+0.00%
$ 80,099 $ 14,757
Jan 27, 6 PM $ 0.0000803
-1.39%
$ 80,350 $ 14,483