蝴蝶 Historical Data

蝴蝶 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000856
-2.30%
$ 85,601 $ 13,634
Jan 27, 4 PM $ 0.0000868
+0.00%
$ 86,814 $ 13,443
Jan 27, 3 PM $ 0.0000869
+0.00%
$ 86,874 $ 13,390
Jan 27, 2 PM $ 0.0000868
-0.16%
$ 86,640 $ 13,398
Jan 27, 1 PM $ 0.0000869
-3.61%
$ 86,885 $ 13,306
Jan 27, 12 PM $ 0.0000896
+0.51%
$ 89,599 $ 12,698
Jan 27, 11 AM $ 0.0000892
-10.99%
$ 89,213 $ 11,670
Jan 27, 10 AM $ 0.0001
+29.95%
$ 99,769 $ 7,011
Jan 27, 9 AM $ 0.0000767
+1.15%
$ 76,728 $ 4,864
Jan 26, 2 PM $ 0.0000644
-1.15%
$ 64,363 $ 2,105
Jan 26, 1 PM $ 0.0000655
+0.97%
$ 65,470 $ 1,997
Jan 26, 12 PM $ 0.0000664
-2.32%
$ 66,446 $ 1,761
Jan 26, 11 AM $ 0.0000676
+0.00%
$ 67,604 $ 1,536
Jan 26, 9 AM $ 0.0000675
+0.52%
$ 67,482 $ 1,506
Jan 26, 8 AM $ 0.0000673
+0.16%
$ 67,313 $ 1,441
Jan 26, 7 AM $ 0.0000672
+0.18%
$ 67,213 $ 1,434
Jan 26, 6 AM $ 0.000067
+2.01%
$ 66,960 $ 1,423
Jan 26, 5 AM $ 0.0000656
-3.27%
$ 65,592 $ 1,197
Jan 26, 4 AM $ 0.000068
-0.04%
$ 68,023 $ 924
Jan 26, 3 AM $ 0.000068
-2.83%
$ 67,958 $ 855
Jan 26, 2 AM $ 0.0000698
-2.21%
$ 69,841 $ 2,946
Jan 26, 1 AM $ 0.0000711
+0.51%
$ 71,086 $ 2,762
Jan 25, 2 PM $ 0.0000744
+0.00%
$ 74,435 $ 2,344
Jan 25, 1 PM $ 0.0000748
-0.05%
$ 74,837 $ 2,321
Jan 25, 12 PM $ 0.0000748
+2.83%
$ 74,800 $ 2,322
Jan 25, 11 AM $ 0.0000727
-1.05%
$ 72,735 $ 1,871
Jan 25, 8 AM $ 0.0000729
+0.00%
$ 72,932 $ 1,716
Jan 25, 7 AM $ 0.0000723
+0.13%
$ 72,289 $ 1,653
Jan 25, 6 AM $ 0.0000717
+0.32%
$ 71,719 $ 1,582
Jan 25, 5 AM $ 0.0000723
-0.76%
$ 72,259 $ 1,444
Jan 25, 4 AM $ 0.0000728
+0.07%
$ 72,802 $ 1,437
Jan 25, 3 AM $ 0.0000733
+0.37%
$ 73,305 $ 1,037
Jan 25, 2 AM $ 0.0000729
-2.61%
$ 72,859 $ 10,750
Jan 25, 1 AM $ 0.0000736
-2.16%
$ 73,565 $ 10,377
Jan 25, 12 AM $ 0.0000752
+0.00%
$ 75,161 $ 10,281
Jan 24, 11 PM $ 0.0000749
-0.29%
$ 74,907 $ 10,243
Jan 24, 10 PM $ 0.0000753
+1.49%
$ 75,299 $ 10,218
Jan 24, 9 PM $ 0.0000748
+0.00%
$ 74,776 $ 10,000
Jan 24, 7 PM $ 0.0000744
+0.00%
$ 74,438 $ 9,924
Jan 24, 6 PM $ 0.0000745
+0.00%
$ 74,480 $ 9,925
Jan 24, 5 PM $ 0.0000745
+0.00%
$ 74,535 $ 9,925
Jan 24, 4 PM $ 0.000074
+0.00%
$ 74,028 $ 9,808
Jan 24, 3 PM $ 0.0000741
+1.19%
$ 74,114 $ 9,823
Jan 24, 2 PM $ 0.0000732
-0.75%
$ 73,233 $ 9,635
Jan 24, 1 PM $ 0.000074
-0.08%
$ 73,968 $ 9,537
Jan 24, 12 PM $ 0.0000739
-3.39%
$ 73,887 $ 9,352
Jan 24, 11 AM $ 0.0000769
+0.32%
$ 76,853 $ 9,090
Jan 24, 10 AM $ 0.0000766
-0.31%
$ 76,601 $ 8,942
Jan 24, 9 AM $ 0.0000768
+3.69%
$ 76,797 $ 8,661
Jan 24, 8 AM $ 0.0000746
+7.12%
$ 74,585 $ 8,168