蝴蝶 Historical Data

蝴蝶 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000696
+1.25%
$ 69,597 $ 3,614
Jan 24, 6 AM $ 0.0000685
+3.88%
$ 68,529 $ 3,305
Jan 24, 5 AM $ 0.000066
+9.57%
$ 65,975 $ 2,575
Jan 24, 4 AM $ 0.0000599
+1.84%
$ 59,950 $ 1,620
Jan 24, 3 AM $ 0.0000587
-4.19%
$ 58,660 $ 1,248
Jan 24, 2 AM $ 0.0000616
+0.07%
$ 61,443 $ 9,182
Jan 24, 1 AM $ 0.0000615
-1.78%
$ 61,461 $ 9,083
Jan 24, 12 AM $ 0.0000629
-1.31%
$ 62,880 $ 8,765
Jan 23, 11 PM $ 0.0000625
+0.05%
$ 62,488 $ 8,464
Jan 23, 10 PM $ 0.0000625
+0.22%
$ 62,479 $ 8,463
Jan 23, 7 PM $ 0.0000636
+0.00%
$ 63,639 $ 8,421
Jan 23, 5 PM $ 0.0000638
+0.00%
$ 63,834 $ 8,393
Jan 23, 4 PM $ 0.0000638
+0.84%
$ 63,757 $ 8,355
Jan 23, 3 PM $ 0.0000631
-1.42%
$ 63,106 $ 8,281
Jan 23, 2 PM $ 0.0000634
+6.07%
$ 63,355 $ 8,002
Jan 23, 1 PM $ 0.00006
+0.33%
$ 59,951 $ 7,535
Jan 23, 12 PM $ 0.0000597
-1.65%
$ 59,279 $ 7,480
Jan 23, 11 AM $ 0.0000624
-0.18%
$ 62,396 $ 6,890
Jan 23, 10 AM $ 0.0000636
-2.82%
$ 63,642 $ 6,716
Jan 23, 9 AM $ 0.000067
+0.00%
$ 67,033 $ 6,211
Jan 23, 8 AM $ 0.0000669
+0.69%
$ 66,744 $ 6,178
Jan 23, 7 AM $ 0.0000667
-0.14%
$ 66,683 $ 6,084
Jan 23, 6 AM $ 0.000067
+0.75%
$ 67,046 $ 6,039
Jan 23, 5 AM $ 0.0000664
-2.17%
$ 66,362 $ 5,712
Jan 23, 4 AM $ 0.0000674
+8.83%
$ 67,440 $ 4,885
Jan 23, 3 AM $ 0.0000628
-2.06%
$ 62,781 $ 4,088
Jan 23, 2 AM $ 0.0000641
-9.59%
$ 64,094 $ 19,385
Jan 23, 1 AM $ 0.0000712
-1.06%
$ 71,152 $ 18,344
Jan 23, 12 AM $ 0.0000725
+0.05%
$ 72,507 $ 18,141
Jan 22, 11 PM $ 0.0000728
-9.26%
$ 72,816 $ 17,938
Jan 22, 10 PM $ 0.00008
+0.14%
$ 80,040 $ 16,217
Jan 22, 7 PM $ 0.0000797
-0.83%
$ 79,657 $ 16,102
Jan 22, 6 PM $ 0.0000802
+0.00%
$ 80,162 $ 16,121
Jan 22, 5 PM $ 0.0000796
-0.18%
$ 79,585 $ 16,080
Jan 22, 3 PM $ 0.0000804
+1.25%
$ 80,392 $ 15,867
Jan 22, 2 PM $ 0.0000795
+0.30%
$ 79,542 $ 15,373
Jan 22, 1 PM $ 0.0000794
+0.06%
$ 79,432 $ 15,165
Jan 22, 12 PM $ 0.0000799
-3.10%
$ 79,850 $ 15,127
Jan 22, 11 AM $ 0.0000823
+3.78%
$ 82,275 $ 14,486
Jan 22, 10 AM $ 0.000079
-3.35%
$ 79,022 $ 13,888
Jan 22, 9 AM $ 0.0000837
+0.29%
$ 83,712 $ 13,326
Jan 22, 8 AM $ 0.000085
-1.98%
$ 85,035 $ 13,034
Jan 22, 7 AM $ 0.0000868
-0.26%
$ 86,755 $ 12,832
Jan 22, 6 AM $ 0.000088
-4.19%
$ 87,973 $ 12,574
Jan 22, 5 AM $ 0.0000918
+0.86%
$ 91,811 $ 9,875
Jan 22, 4 AM $ 0.0000918
+21.23%
$ 91,777 $ 9,699
Jan 22, 3 AM $ 0.0000757
+19.73%
$ 75,719 $ 6,678
Jan 22, 2 AM $ 0.0000633
-8.09%
$ 63,295 $ 26,075
Jan 22, 1 AM $ 0.0000692
-17.41%
$ 69,228 $ 25,408
Jan 22, 12 AM $ 0.000084
-1.79%
$ 84,747 $ 23,023