Centex Historical Data

CNTX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0478
-12.47%
$ -- $ 2,116
Dec 29, 2019 $ 0.0546
-17.93%
$ -- $ 7,046
Dec 28, 2019 $ 0.0666
-73.49%
$ -- $ 9,724
Dec 27, 2019 $ 0.251
+416.95%
$ -- $ 39,378
Dec 26, 2019 $ 0.0486
-27.15%
$ -- $ 1,773
Dec 25, 2019 $ 0.0666
-10.43%
$ -- $ 3,807
Dec 24, 2019 $ 0.0744
+12.58%
$ -- $ 1,001
Dec 23, 2019 $ 0.0661
-4.85%
$ -- $ 2,160
Dec 22, 2019 $ 0.0694
+0.82%
$ -- $ 4,203
Dec 21, 2019 $ 0.0689
+12.71%
$ -- $ 4,891
Dec 20, 2019 $ 0.0611
-12.17%
$ -- $ 8,006
Dec 19, 2019 $ 0.0696
-5.75%
$ -- $ 4,383
Dec 18, 2019 $ 0.0738
+8.65%
$ -- $ 4,638
Dec 17, 2019 $ 0.0681
+24.60%
$ -- $ 1,518
Dec 16, 2019 $ 0.0546
-4.59%
$ -- $ 29
Dec 15, 2019 $ 0.0572
-16.81%
$ -- $ 55
Dec 14, 2019 $ 0.0688
-9.90%
$ -- $ 74
Dec 13, 2019 $ 0.0764
-44.01%
$ -- $ 574
Dec 12, 2019 $ 0.136
-42.79%
$ -- $ 82
Dec 11, 2019 $ 0.238
-37.36%
$ -- $ 263
Dec 10, 2019 $ 0.38
+8.70%
$ -- $ 166
Dec 9, 2019 $ 0.349
-12.65%
$ -- $ 147
Dec 8, 2019 $ 0.4
-0.16%
$ -- $ 9,298
Dec 7, 2019 $ 0.401
-0.20%
$ -- $ 404
Dec 6, 2019 $ 0.401
+1.07%
$ -- $ 3
Dec 5, 2019 $ 0.398
+2.65%
$ -- $ 763
Dec 4, 2019 $ 0.391
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.392
-5.46%
$ -- $ 1
Download