Centex Historical Data

CNTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0129
+31.85%
$ -- $ 7,850
Oct 24, 2020 $ 0.00977
-24.50%
$ -- $ 6,636
Oct 23, 2020 $ 0.0129
-11.50%
$ -- $ 10,184
Oct 22, 2020 $ 0.0146
+1.64%
$ -- $ 21,525
Oct 21, 2020 $ 0.0144
+5.14%
$ -- $ 16,956
Oct 20, 2020 $ 0.0137
+0.89%
$ -- $ 10,074
Oct 19, 2020 $ 0.0136
+1.78%
$ -- $ 15,514
Oct 18, 2020 $ 0.0133
-0.47%
$ -- $ 13,901
Oct 17, 2020 $ 0.0134
+7.40%
$ -- $ 18,208
Oct 16, 2020 $ 0.0125
-15.03%
$ -- $ 15,340
Oct 15, 2020 $ 0.0147
+101.54%
$ -- $ 16,290
Oct 14, 2020 $ 0.00728
-47.21%
$ -- $ 3,313
Oct 13, 2020 $ 0.0138
+10.55%
$ -- $ 43,365
Oct 12, 2020 $ 0.0125
-6.21%
$ -- $ 16,105
Oct 11, 2020 $ 0.0133
+13.31%
$ -- $ 28,944
Oct 10, 2020 $ 0.0117
+83.89%
$ -- $ 16,362
Oct 9, 2020 $ 0.00639
-44.64%
$ -- $ 2,771
Oct 8, 2020 $ 0.0115
+27.05%
$ -- $ 24,766
Oct 7, 2020 $ 0.00908
-16.16%
$ -- $ 4,117
Oct 6, 2020 $ 0.0108
+1.89%
$ -- $ 22,624
Oct 5, 2020 $ 0.0106
+0.73%
$ -- $ 11,094
Oct 4, 2020 $ 0.0105
-4.82%
$ -- $ 9,624
Oct 3, 2020 $ 0.0111
-5.05%
$ -- $ 16,863
Oct 2, 2020 $ 0.0117
-0.24%
$ -- $ 12,913
Oct 1, 2020 $ 0.0117
+25.79%
$ -- $ 12,601
Sep 30, 2020 $ 0.0093
-5.15%
$ -- $ 2,845
Sep 29, 2020 $ 0.0098
-10.46%
$ -- $ 10,772
Sep 28, 2020 $ 0.011
+1.16%
$ -- $ 22,032
Sep 27, 2020 $ 0.0108
-0.76%
$ -- $ 13,576
Sep 26, 2020 $ 0.0109
-2.15%
$ -- $ 31,387
Sep 25, 2020 $ 0.0112
+0.30%
$ -- $ 20,781
Sep 24, 2020 $ 0.0111
+62.47%
$ -- $ 16,906
Sep 23, 2020 $ 0.00684
-39.64%
$ -- $ 2,000
Sep 22, 2020 $ 0.0113
-0.27%
$ -- $ 21,215
Sep 21, 2020 $ 0.0114
+2.26%
$ -- $ 30,496
Sep 20, 2020 $ 0.0111
-5.24%
$ -- $ 17,888
Sep 19, 2020 $ 0.0117
-4.12%
$ -- $ 17,914
Sep 18, 2020 $ 0.0122
+12.61%
$ -- $ 11,914
Sep 17, 2020 $ 0.0109
-12.37%
$ -- $ 5,224
Sep 16, 2020 $ 0.0124
-0.04%
$ -- $ 20,815
Sep 15, 2020 $ 0.0124
-10.56%
$ -- $ 12,189
Sep 14, 2020 $ 0.0139
+28.05%
$ -- $ 16,372
Sep 13, 2020 $ 0.0108
+0.16%
$ -- $ 16,129
Sep 12, 2020 $ 0.0108
+164.03%
$ -- $ 14,628
Sep 11, 2020 $ 0.00409
-66.60%
$ -- $ 2,939
Sep 10, 2020 $ 0.0122
+8.99%
$ -- $ 14,478
Sep 9, 2020 $ 0.0112
-11.96%
$ -- $ 12,009
Sep 8, 2020 $ 0.0127
+258.72%
$ -- $ 20,728
Sep 7, 2020 $ 0.00355
-72.55%
$ -- $ 2,447
Sep 6, 2020 $ 0.0129
-3.13%
$ -- $ 18,450