Centex Historical Data

CNTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0133
+3.51%
$ -- $ 37,607
Sep 4, 2020 $ 0.0129
-1.62%
$ -- $ 6,074
Sep 3, 2020 $ 0.0131
-11.01%
$ -- $ 9,862
Sep 2, 2020 $ 0.0148
+0.88%
$ -- $ 18,609
Sep 1, 2020 $ 0.0146
-7.30%
$ -- $ 5,271
Aug 31, 2020 $ 0.0158
+4.70%
$ -- $ 20,594
Aug 30, 2020 $ 0.0151
-7.81%
$ -- $ 25,804
Aug 29, 2020 $ 0.0164
+16.98%
$ -- $ 20,890
Aug 28, 2020 $ 0.014
-5.67%
$ -- $ 15,003
Aug 27, 2020 $ 0.0148
-2.33%
$ -- $ 21,088
Aug 26, 2020 $ 0.0152
-1.88%
$ -- $ 9,555
Aug 25, 2020 $ 0.0155
-17.56%
$ -- $ 30,011
Aug 24, 2020 $ 0.0188
+29.49%
$ -- $ 8,512
Aug 23, 2020 $ 0.0145
-3.19%
$ -- $ 22,216
Aug 22, 2020 $ 0.015
-4.89%
$ -- $ 18,560
Aug 21, 2020 $ 0.0157
+9.72%
$ -- $ 26,143
Aug 20, 2020 $ 0.0144
+4.02%
$ -- $ 23,771
Aug 19, 2020 $ 0.0138
-6.26%
$ -- $ 18,287
Aug 18, 2020 $ 0.0147
-0.93%
$ -- $ 32,429
Aug 17, 2020 $ 0.0149
+1.68%
$ -- $ 39,554
Aug 16, 2020 $ 0.0146
-0.36%
$ -- $ 46,803
Aug 15, 2020 $ 0.0147
+1.85%
$ -- $ 25,360
Aug 14, 2020 $ 0.0144
+3.79%
$ -- $ 39,611
Aug 13, 2020 $ 0.0139
-3.62%
$ -- $ 38,964
Aug 12, 2020 $ 0.0144
+4.31%
$ -- $ 53,064
Aug 11, 2020 $ 0.0138
+7.46%
$ -- $ 53,398
Aug 10, 2020 $ 0.0128
-16.09%
$ -- $ 30,519
Aug 9, 2020 $ 0.0153
+3.39%
$ -- $ 37,601
Aug 8, 2020 $ 0.0148
+11.13%
$ -- $ 51,940
Aug 7, 2020 $ 0.0133
-11.14%
$ -- $ 25,969
Aug 6, 2020 $ 0.015
-4.02%
$ -- $ 29,145
Aug 5, 2020 $ 0.0156
+20.67%
$ -- $ 55,602
Aug 4, 2020 $ 0.0129
-4.85%
$ -- $ 35,406
Aug 3, 2020 $ 0.0136
+9.90%
$ -- $ 27,584
Aug 2, 2020 $ 0.0123
-7.12%
$ -- $ 51,154
Aug 1, 2020 $ 0.0133
-10.50%
$ -- $ 26,062
Jul 31, 2020 $ 0.0149
+8.75%
$ -- $ 21,539
Jul 30, 2020 $ 0.0137
+1.85%
$ -- $ 61,372
Jul 29, 2020 $ 0.0134
-0.71%
$ -- $ 53,774
Jul 28, 2020 $ 0.0135
+3.15%
$ -- $ 27,010
Jul 27, 2020 $ 0.0131
+5.82%
$ -- $ 48,251
Jul 26, 2020 $ 0.0124
-1.50%
$ -- $ 39,855
Jul 25, 2020 $ 0.0125
+16.24%
$ -- $ 34,900
Jul 24, 2020 $ 0.0108
+0.03%
$ -- $ 26,191
Jul 23, 2020 $ 0.0108
-3.18%
$ -- $ 30,215
Jul 22, 2020 $ 0.0111
+1.36%
$ -- $ 30,021
Jul 21, 2020 $ 0.011
-4.51%
$ -- $ 39,988
Jul 20, 2020 $ 0.0115
+8.86%
$ -- $ 30,455
Jul 19, 2020 $ 0.0106
-1.87%
$ -- $ 31,786
Jul 18, 2020 $ 0.0108
+1.58%
$ -- $ 26,225