Centex Historical Data

CNTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0106
+2.22%
$ -- $ 19,099
Jul 16, 2020 $ 0.0104
-1.92%
$ -- $ 26,356
Jul 15, 2020 $ 0.0106
+2.18%
$ -- $ 37,963
Jul 14, 2020 $ 0.0104
-12.27%
$ -- $ 21,244
Jul 13, 2020 $ 0.0118
+0.31%
$ -- $ 42,367
Jul 12, 2020 $ 0.0118
-8.54%
$ -- $ 13,289
Jul 11, 2020 $ 0.0129
+7.39%
$ -- $ 22,416
Jul 10, 2020 $ 0.012
-11.25%
$ -- $ 25,917
Jul 9, 2020 $ 0.0135
+1.06%
$ -- $ 48,576
Jul 8, 2020 $ 0.0133
-2.87%
$ -- $ 41,450
Jul 7, 2020 $ 0.0137
-3.86%
$ -- $ 27,107
Jul 6, 2020 $ 0.0143
-4.93%
$ -- $ 31,084
Jul 5, 2020 $ 0.015
-1.82%
$ -- $ 31,035
Jul 4, 2020 $ 0.0153
+1.34%
$ -- $ 38,280
Jul 3, 2020 $ 0.0151
+6.15%
$ -- $ 43,653
Jul 2, 2020 $ 0.0142
+7.28%
$ -- $ 26,910
Jul 1, 2020 $ 0.0133
-26.28%
$ -- $ 9,624
Jun 30, 2020 $ 0.018
-9.01%
$ -- $ 27,837
Jun 29, 2020 $ 0.0198
-20.45%
$ -- $ 21,949
Jun 28, 2020 $ 0.0248
-6.88%
$ -- $ 25,169
Jun 27, 2020 $ 0.0267
+71.08%
$ -- $ 44,619
Jun 26, 2020 $ 0.0156
+11.56%
$ -- $ 37,312
Jun 25, 2020 $ 0.014
+25.42%
$ -- $ 30,906
Jun 24, 2020 $ 0.0111
-9.91%
$ -- $ 44,287
Jun 23, 2020 $ 0.0124
+5.95%
$ -- $ 27,054
Jun 22, 2020 $ 0.0117
+0.77%
$ -- $ 37,421
Jun 21, 2020 $ 0.0116
+1.54%
$ -- $ 21,319
Jun 20, 2020 $ 0.0114
-1.69%
$ -- $ 38,567
Jun 19, 2020 $ 0.0116
+4.05%
$ -- $ 36,782
Jun 18, 2020 $ 0.0111
+0.22%
$ -- $ 43,806
Jun 17, 2020 $ 0.0111
-8.70%
$ -- $ 40,347
Jun 16, 2020 $ 0.0122
+7.29%
$ -- $ 42,732
Jun 15, 2020 $ 0.0114
+4.36%
$ -- $ 32,347
Jun 14, 2020 $ 0.0109
-7.63%
$ -- $ 39,461
Jun 13, 2020 $ 0.0118
+6.34%
$ -- $ 37,343
Jun 12, 2020 $ 0.0111
+1.67%
$ -- $ 9,826
Jun 11, 2020 $ 0.0109
-6.46%
$ -- $ 33,273
Jun 10, 2020 $ 0.0117
+5.21%
$ -- $ 52,420
Jun 9, 2020 $ 0.0111
+1.29%
$ -- $ 49,320
Jun 8, 2020 $ 0.0109
+6.96%
$ -- $ 38,575
Jun 7, 2020 $ 0.0102
-6.66%
$ -- $ 14,319
Jun 6, 2020 $ 0.011
-0.11%
$ -- $ 33,737
Jun 5, 2020 $ 0.011
-7.29%
$ -- $ 31,560
Jun 4, 2020 $ 0.0118
-19.56%
$ -- $ 30,564
Jun 3, 2020 $ 0.0147
+22.38%
$ -- $ 32,085
Jun 2, 2020 $ 0.012
-9.25%
$ -- $ 25,050
Jun 1, 2020 $ 0.0132
+8.94%
$ -- $ 63,142
May 31, 2020 $ 0.0122
+0.83%
$ -- $ 52,298
May 30, 2020 $ 0.0121
-8.73%
$ -- $ 41,618
May 29, 2020 $ 0.0132
+6.99%
$ -- $ 53,095