Centex Historical Data

CNTX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0123
+11.35%
$ -- $ 49,611
May 27, 2020 $ 0.0111
+10.06%
$ -- $ 61,050
May 26, 2020 $ 0.0101
-5.08%
$ -- $ 57,880
May 25, 2020 $ 0.0106
+14.96%
$ -- $ 41,496
May 24, 2020 $ 0.00923
-10.92%
$ -- $ 24,662
May 23, 2020 $ 0.0104
-2.31%
$ -- $ 41,849
May 22, 2020 $ 0.0106
+2.71%
$ -- $ 24,415
May 21, 2020 $ 0.0103
-7.37%
$ -- $ 28,008
May 20, 2020 $ 0.0112
-2.44%
$ -- $ 38,427
May 19, 2020 $ 0.0114
-0.85%
$ -- $ 38,739
May 18, 2020 $ 0.0115
-3.18%
$ -- $ 43,510
May 17, 2020 $ 0.0119
+7.34%
$ -- $ 30,185
May 16, 2020 $ 0.0111
-2.50%
$ -- $ 23,151
May 15, 2020 $ 0.0114
-6.73%
$ -- $ 30,699
May 14, 2020 $ 0.0122
+1.91%
$ -- $ 44,857
May 13, 2020 $ 0.012
+13.88%
$ -- $ 58,321
May 12, 2020 $ 0.0105
-0.02%
$ -- $ 21,325
May 11, 2020 $ 0.0105
+2.23%
$ -- $ 21,549
May 10, 2020 $ 0.0103
-7.34%
$ -- $ 25,023
May 9, 2020 $ 0.0111
-1.14%
$ -- $ 25,249
May 8, 2020 $ 0.0112
-8.09%
$ -- $ 21,252
May 7, 2020 $ 0.0122
-10.69%
$ -- $ 8,616
May 6, 2020 $ 0.0137
+32.19%
$ -- $ 22,734
May 5, 2020 $ 0.0103
+2.32%
$ -- $ 22,417
May 4, 2020 $ 0.0101
+3.59%
$ -- $ 17,887
May 3, 2020 $ 0.00976
-0.05%
$ -- $ 17,292
May 2, 2020 $ 0.00976
+1.52%
$ -- $ 24,793
May 1, 2020 $ 0.00962
-4.62%
$ -- $ 18,630
Apr 30, 2020 $ 0.0101
-3.33%
$ -- $ 27,538
Apr 29, 2020 $ 0.0104
+7.92%
$ -- $ 21,027
Apr 28, 2020 $ 0.00966
-13.19%
$ -- $ 18,765
Apr 27, 2020 $ 0.0111
+10.38%
$ -- $ 14,593
Apr 26, 2020 $ 0.0101
-7.92%
$ -- $ 26,556
Apr 25, 2020 $ 0.0109
-20.21%
$ -- $ 29,995
Apr 24, 2020 $ 0.0137
+48.40%
$ -- $ 22,271
Apr 23, 2020 $ 0.00924
+7.57%
$ -- $ 31,097
Apr 22, 2020 $ 0.00859
-3.83%
$ -- $ 23,807
Apr 21, 2020 $ 0.00893
+5.16%
$ -- $ 22,470
Apr 20, 2020 $ 0.00849
-3.04%
$ -- $ 16,750
Apr 19, 2020 $ 0.00876
+4.26%
$ -- $ 21,647
Apr 18, 2020 $ 0.0084
-4.16%
$ -- $ 17,098
Apr 17, 2020 $ 0.00876
-3.08%
$ -- $ 10,784
Apr 16, 2020 $ 0.00904
+5.52%
$ -- $ 14,760
Apr 15, 2020 $ 0.00857
-11.27%
$ -- $ 13,879
Apr 14, 2020 $ 0.00966
+2.07%
$ -- $ 12,181
Apr 13, 2020 $ 0.00946
-1.31%
$ -- $ 3,888
Apr 12, 2020 $ 0.0096
-3.93%
$ -- $ 15,755
Apr 11, 2020 $ 0.00999
+4.14%
$ -- $ 12,600
Apr 10, 2020 $ 0.00959
-18.08%
$ -- $ 8,311
Apr 9, 2020 $ 0.0117
+14.97%
$ -- $ 9,695