Centex Historical Data

CNTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0102
-4.40%
$ -- $ 12,532
Apr 7, 2020 $ 0.0107
-7.26%
$ -- $ 13,386
Apr 6, 2020 $ 0.0115
+3.67%
$ -- $ 9,498
Apr 5, 2020 $ 0.0111
+24.37%
$ -- $ 11,012
Apr 4, 2020 $ 0.0089
+5.50%
$ -- $ 14,588
Apr 3, 2020 $ 0.00844
+0.27%
$ -- $ 10,324
Apr 2, 2020 $ 0.00842
-4.84%
$ -- $ 5,576
Apr 1, 2020 $ 0.00885
-20.51%
$ -- $ 9,601
Mar 31, 2020 $ 0.0111
-8.10%
$ -- $ 8,997
Mar 30, 2020 $ 0.0121
-3.63%
$ -- $ 8,278
Mar 29, 2020 $ 0.0126
-2.49%
$ -- $ 7,585
Mar 28, 2020 $ 0.0129
-25.80%
$ -- $ 4,815
Mar 27, 2020 $ 0.0174
-12.91%
$ -- $ 10,695
Mar 26, 2020 $ 0.02
-11.90%
$ -- $ 8,887
Mar 25, 2020 $ 0.0227
-2.22%
$ -- $ 5,025
Mar 24, 2020 $ 0.0232
-20.46%
$ -- $ 3,893
Mar 23, 2020 $ 0.0292
-21.63%
$ -- $ 9,161
Mar 22, 2020 $ 0.0372
+77.30%
$ -- $ 10,906
Mar 21, 2020 $ 0.021
+42.39%
$ -- $ 2,796
Mar 20, 2020 $ 0.0147
-34.00%
$ -- $ 8,636
Mar 19, 2020 $ 0.0223
+136.05%
$ -- $ 15,303
Mar 18, 2020 $ 0.00946
-17.93%
$ -- $ 6,695
Mar 17, 2020 $ 0.0116
+32.65%
$ -- $ 8,400
Mar 16, 2020 $ 0.0087
-5.09%
$ -- $ 7,267
Mar 15, 2020 $ 0.00917
+3.42%
$ -- $ 5,909
Mar 14, 2020 $ 0.00887
+48.64%
$ -- $ 3,725
Mar 13, 2020 $ 0.00595
-12.27%
$ -- $ 7,791
Mar 12, 2020 $ 0.00678
-56.00%
$ -- $ 3,201
Mar 11, 2020 $ 0.0154
+0.65%
$ -- $ 15,630
Mar 10, 2020 $ 0.0153
+2.70%
$ -- $ 12,252
Mar 9, 2020 $ 0.0149
-4.53%
$ -- $ 6,979
Mar 8, 2020 $ 0.0156
-13.62%
$ -- $ 5,922
Mar 7, 2020 $ 0.0181
-8.64%
$ -- $ 11,445
Mar 6, 2020 $ 0.0198
+1.34%
$ -- $ 12,858
Mar 5, 2020 $ 0.0195
-4.53%
$ -- $ 13,373
Mar 4, 2020 $ 0.0204
+5.21%
$ -- $ 12,869
Mar 3, 2020 $ 0.0194
-7.21%
$ -- $ 9,297
Mar 2, 2020 $ 0.0209
+8.53%
$ -- $ 14,579
Mar 1, 2020 $ 0.0193
-11.81%
$ -- $ 10,229
Feb 29, 2020 $ 0.0219
-4.21%
$ -- $ 2,382
Feb 28, 2020 $ 0.0228
-7.45%
$ -- $ 15,437
Feb 27, 2020 $ 0.0246
-30.44%
$ -- $ 16,665
Feb 26, 2020 $ 0.0354
+60.14%
$ -- $ 16,547
Feb 25, 2020 $ 0.0222
-12.65%
$ -- $ 17,764
Feb 24, 2020 $ 0.0254
-8.96%
$ -- $ 14,022
Feb 23, 2020 $ 0.0279
+0.35%
$ -- $ 16,657
Feb 22, 2020 $ 0.0278
-5.58%
$ -- $ 15,171
Feb 21, 2020 $ 0.0294
+8.04%
$ -- $ 7,680
Feb 20, 2020 $ 0.0272
+0.74%
$ -- $ 18,277
Feb 19, 2020 $ 0.027
+2.54%
$ -- $ 16,751