Centex Historical Data

CNTX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0264
+0.73%
$ -- $ 5,653
Feb 17, 2020 $ 0.0262
-2.15%
$ -- $ 14,803
Feb 16, 2020 $ 0.0268
+6.06%
$ -- $ 9,009
Feb 15, 2020 $ 0.0252
-8.53%
$ -- $ 22,380
Feb 14, 2020 $ 0.0276
-3.29%
$ -- $ 5,857
Feb 13, 2020 $ 0.0285
-12.37%
$ -- $ 12,797
Feb 12, 2020 $ 0.0326
-0.97%
$ -- $ 24,406
Feb 11, 2020 $ 0.0329
+7.30%
$ -- $ 29,461
Feb 10, 2020 $ 0.0307
-12.98%
$ -- $ 17,531
Feb 9, 2020 $ 0.0352
+0.38%
$ -- $ 21,355
Feb 8, 2020 $ 0.0351
-15.64%
$ -- $ 19,647
Feb 7, 2020 $ 0.0416
+2.48%
$ -- $ 6,248
Feb 6, 2020 $ 0.0406
-2.82%
$ -- $ 24,002
Feb 5, 2020 $ 0.0418
-9.18%
$ -- $ 18,857
Feb 4, 2020 $ 0.046
+12.18%
$ -- $ 20,106
Feb 3, 2020 $ 0.041
-7.65%
$ -- $ 8,440
Feb 2, 2020 $ 0.0444
-10.37%
$ -- $ 48,217
Feb 1, 2020 $ 0.0495
-12.30%
$ -- $ 6,324
Jan 31, 2020 $ 0.0565
+24.98%
$ -- $ 4,518
Jan 30, 2020 $ 0.0452
+4.19%
$ -- $ 10,143
Jan 29, 2020 $ 0.0434
-22.27%
$ -- $ 198
Jan 28, 2020 $ 0.0558
+39.20%
$ -- $ 677
Jan 27, 2020 $ 0.0401
+2.96%
$ -- $ 302
Jan 26, 2020 $ 0.0389
-2.91%
$ -- $ 317
Jan 25, 2020 $ 0.0401
-4.15%
$ -- $ 2,157
Jan 24, 2020 $ 0.0419
-19.75%
$ -- $ 6,687
Jan 23, 2020 $ 0.0521
+14.51%
$ -- $ 7,485
Jan 22, 2020 $ 0.0455
+1.65%
$ -- $ 1,851
Jan 21, 2020 $ 0.0448
+13.52%
$ -- $ 2,624
Jan 20, 2020 $ 0.0395
-1.91%
$ -- $ 1,655
Jan 19, 2020 $ 0.0402
-18.60%
$ -- $ 1,322
Jan 18, 2020 $ 0.0494
+37.29%
$ -- $ 4,017
Jan 17, 2020 $ 0.036
-14.92%
$ -- $ 3,726
Jan 16, 2020 $ 0.0423
+7.41%
$ -- $ 1,098
Jan 15, 2020 $ 0.0394
-29.39%
$ -- $ 2,866
Jan 14, 2020 $ 0.0558
+14.58%
$ -- $ 2,080
Jan 13, 2020 $ 0.0487
-10.14%
$ -- $ 1,128
Jan 12, 2020 $ 0.0542
+2.46%
$ -- $ 1,515
Jan 11, 2020 $ 0.0529
-14.68%
$ -- $ 1,227
Jan 10, 2020 $ 0.062
+23.26%
$ -- $ 2,660
Jan 9, 2020 $ 0.0503
-44.27%
$ -- $ 2,540
Jan 8, 2020 $ 0.0903
+37.25%
$ -- $ 2,623
Jan 7, 2020 $ 0.0658
+10.96%
$ -- $ 1,332
Jan 6, 2020 $ 0.0593
+22.20%
$ -- $ 3,447
Jan 5, 2020 $ 0.0485
-6.99%
$ -- $ 1,560
Jan 4, 2020 $ 0.0522
+2.22%
$ -- $ 1,538
Jan 3, 2020 $ 0.051
+1.63%
$ -- $ 1,746
Jan 2, 2020 $ 0.0502
-19.70%
$ -- $ 1,038
Jan 1, 2020 $ 0.0625
+39.19%
$ -- $ 146
Dec 31, 2019 $ 0.0449
-6.06%
$ -- $ 412