Battle Hero Coin Historical Data

BATH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00306
-2.27%
$ -- $ 79
Aug 2025 $ 0.00323
-6.15%
$ -- $ 272
Jul 2025 $ 0.00356
+6.23%
$ 2.78 million $ 789
Jun 2025 $ 0.00334
-1.33%
$ 2.95 million $ 6
May 2025 $ 0.00344
+0.66%
$ -- $ 722
Apr 2025 $ 0.00342
-9.30%
$ -- $ 8
Mar 2025 $ 0.00336
-2.14%
$ -- $ 2,948
Feb 2025 $ 0.00346
+0.17%
$ -- $ 270,563
Jan 2025 $ 0.00347
-1.41%
$ -- $ 4,739
Dec 2024 $ 0.00359
+0.41%
$ 3.09 million $ 4,705
Nov 2024 $ 0.00357
-0.65%
$ 3.35 million $ 1,714
Oct 2024 $ 0.0036
-0.49%
$ 3.37 million $ 729
Aug 2024 $ 0.00361
+0.00%
$ -- $ 5,653
Jul 2024 $ 0.00365
-1.09%
$ -- $ 20,907
Jun 2024 $ 0.00375
+1.22%
$ -- $ 93,987
May 2024 $ 0.00384
-1.11%
$ -- $ 138,498
Mar 2024 $ 0.00376
+0.14%
$ -- $ 23,397
Feb 2024 $ 0.00381
+0.00%
$ -- $ 40,204
Jan 2024 $ 0.00382
-2.00%
$ -- $ 124,131
Dec 2023 $ 0.00414
+0.18%
$ -- $ 6,560
May 2023 $ 0.0043
-3.79%
$ -- $ 1.06 million
Apr 2023 $ 0.00446
-6.09%
$ 4.18 million $ 2.85 million
Mar 2023 $ 0.00477
+5.58%
$ 4.48 million $ 3.43 million
Feb 2023 $ 0.00459
+0.49%
$ 4.31 million $ 947,527
Dec 2022 $ 0.00449
-2.38%
$ -- $ 318,216
Nov 2022 $ 0.00465
-3.27%
$ 4.36 million $ 724,218
Oct 2022 $ 0.00481
-5.78%
$ 4.52 million $ 608,747
Sep 2022 $ 0.00511
+0.88%
$ 4.8 million $ 931,539
Aug 2022 $ 0.00509
-18.05%
$ -- $ 945,185
Jul 2022 $ 0.00622
+0.44%
$ 5.84 million $ 134,225
Download