Battle Hero Coin Historical Data

BATH
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00306
-0.13%
$ -- $ 14
Sep 8 $ 0.00314
+0.10%
$ 2.75 million $ 59
Aug 25 $ 0.00323
-0.02%
$ -- $ 3
Aug 18 $ 0.0032
-0.22%
$ -- $ 196
Aug 11 $ 0.00325
-1.77%
$ -- $ 65
Aug 4 $ 0.00333
+0.45%
$ -- $ 1
Jul 28 $ 0.0283
+737.38%
$ -- $ 9
Jul 21 $ 0.00334
+0.18%
$ 2.95 million $ 2
Jul 14 $ 0.00332
-1.12%
$ 2.92 million $ 774
Jul 7 $ 0.00335
+1.44%
$ 2.95 million $ 2
Jun 30 $ 0.00332
-1.04%
$ 2.93 million $ 4
Jun 23 $ 0.00334
-0.33%
$ -- $ 0
Jun 16 $ 0.00334
+8.03%
$ -- $ 0
Jun 9 $ 0.00338
-0.25%
$ -- $ 3
Jun 2 $ 0.00338
-0.05%
$ 2.98 million $ 0
May 19 $ 0.00344
-3.29%
$ -- $ 1
May 12 $ 0.00333
-2.19%
$ 3.08 million $ 678
May 5 $ 0.00341
-0.69%
$ -- $ 28
Apr 28 $ 0.00341
-0.10%
$ 3 million $ 3
Apr 21 $ 0.00342
-0.13%
$ -- $ 5
Apr 14 $ 0.00343
+0.00%
$ -- $ 1
Apr 7 $ 0.0036
-4.38%
$ -- $ 2
Mar 31 $ 0.00336
-0.85%
$ -- $ 0
Mar 24 $ 0.00331
-3.72%
$ -- $ 0
Mar 17 $ 0.0035
+2.63%
$ 3.02 million $ 345
Mar 10 $ 0.00336
-1.85%
$ -- $ 1
Mar 3 $ 0.00349
+0.00%
$ -- $ 0
Feb 24 $ 0.00345
-0.51%
$ -- $ 2,601
Feb 17 $ 0.00343
-20.53%
$ -- $ 270,128
Feb 10 $ 0.00344
+0.00%
$ -- $ 2
Feb 3 $ 0.00346
+0.00%
$ -- $ 432
Jan 27 $ 0.00347
+0.00%
$ -- $ 33
Jan 20 $ 0.00347
-0.07%
$ -- $ 486
Jan 13 $ 0.00347
-0.29%
$ 3.05 million $ 785
Jan 6 $ 0.00355
+1.11%
$ 3.06 million $ 3,372
Dec 30 $ 0.00352
+0.03%
$ 3.09 million $ 846
Dec 23 $ 0.00353
-0.08%
$ 3.3 million $ 44
Dec 16 $ 0.00353
-0.60%
$ 3.3 million $ 2,586
Dec 9 $ 0.00358
+0.45%
$ 3.35 million $ 204
Dec 2 $ 0.00357
-0.04%
$ 3.37 million $ 70
Nov 25 $ 0.00357
-0.09%
$ 3.35 million $ 267
Nov 18 $ 0.00359
+0.48%
$ 3.35 million $ 115
Nov 11 $ 0.0036
+0.20%
$ 3.36 million $ 1,003
Nov 4 $ 0.00359
-0.02%
$ 3.39 million $ 73
Oct 28 $ 0.00359
-0.57%
$ 3.37 million $ 204
Oct 21 $ 0.0036
-0.02%
$ 3.39 million $ 94
Oct 14 $ 0.0036
-0.43%
$ -- $ 559
Aug 26 $ 0.00361
+0.00%
$ -- $ 5,653
Jul 22 $ 0.00365
+0.00%
$ -- $ 6,509
Jul 15 $ 0.00369
+0.00%
$ -- $ 14,397
Download