Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Hero Coin Historical Data

BATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00348
-0.01%
$3.06 million $19
Jan 12, 2025 $0.00348
+0.00%
$3.06 million $13
Jan 11, 2025 $0.00355
+2.03%
$3.12 million $14
Jan 9, 2025 $0.0035
+0.00%
$-- $1,677
Jan 8, 2025 $0.0035
-0.45%
$3.07 million $1,677
Jan 7, 2025 $0.00352
+0.00%
$3.09 million $0
Jan 6, 2025 $0.00352
+0.00%
$-- $3
Jan 5, 2025 $0.00352
-0.01%
$3.09 million $3
Jan 4, 2025 $0.00352
-0.01%
$3.09 million $35
Jan 2, 2025 $0.00352
+0.00%
$-- $2
Jan 1, 2025 $0.00352
-0.02%
$3.09 million $9
Dec 31, 2024 $0.00352
+0.00%
$3.09 million $24
Dec 30, 2024 $0.00359
+2.03%
$3.36 million $775
Dec 29, 2024 $0.00351
-0.50%
$3.3 million $2
Dec 28, 2024 $0.00353
-0.02%
$3.31 million $5
Dec 27, 2024 $0.00353
+0.50%
$3.31 million $32
Dec 26, 2024 $0.00353
+0.00%
$-- $0.1
Dec 25, 2024 $0.00353
+0.50%
$3.31 million $0
Dec 24, 2024 $0.00352
-0.50%
$3.3 million $6
Dec 23, 2024 $0.00353
-0.06%
$3.31 million $0
Dec 22, 2024 $0.00352
-0.35%
$3.3 million $118
Dec 21, 2024 $0.00353
-0.15%
$3.32 million $1,465
Dec 20, 2024 $0.00354
-0.19%
$3.32 million $560
Dec 19, 2024 $0.00356
+0.50%
$3.34 million $23
Dec 18, 2024 $0.00355
-0.04%
$3.33 million $90
Dec 17, 2024 $0.00355
-0.12%
$3.33 million $301
Dec 16, 2024 $0.00355
-0.10%
$3.33 million $146
Dec 15, 2024 $0.00357
+0.19%
$3.35 million $740
Dec 14, 2024 $0.00358
+0.00%
$3.36 million $19
Dec 13, 2024 $0.00357
+0.00%
$3.35 million $20
Dec 12, 2024 $0.00357
-0.51%
$3.35 million $44
Dec 11, 2024 $0.00358
+0.49%
$3.36 million $18
Dec 10, 2024 $0.00358
+0.00%
$3.36 million $4
Dec 9, 2024 $0.00358
+0.47%
$3.36 million $98
Dec 8, 2024 $0.00359
+0.50%
$3.37 million $157
Dec 7, 2024 $0.00357
-0.01%
$3.35 million $19
Dec 6, 2024 $0.00357
+0.00%
$3.35 million $6
Dec 5, 2024 $0.00357
-0.52%
$3.35 million $37
Dec 3, 2024 $0.00357
+0.00%
$-- $4
Dec 2, 2024 $0.00357
+0.00%
$3.35 million $4
Dec 1, 2024 $0.00357
+0.00%
$3.35 million $9
Nov 30, 2024 $0.00357
-0.02%
$3.35 million $44
Nov 29, 2024 $0.00359
+0.00%
$3.37 million $35
Nov 28, 2024 $0.00359
+0.50%
$3.37 million $0
Nov 27, 2024 $0.00357
-0.01%
$3.35 million $47
Nov 26, 2024 $0.00357
-0.04%
$3.35 million $102
Nov 25, 2024 $0.00357
-0.01%
$3.35 million $29
Nov 24, 2024 $0.00357
-0.53%
$3.35 million $71
Nov 23, 2024 $0.00359
+0.50%
$3.37 million $8
Nov 22, 2024 $0.00359
+0.00%
$3.37 million $15